TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.13
1 x 162.22
bid
ask
1 @ 04:00 PM
160.88-1.25 (0.77%)
Bearish
2343
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.01
-0.01 (0.01%)
169.02
1 @ 05:58 PM
2 x 169.00
1 x 169.04
+
2.12
1.27%
GOOG
155.50
-5.60 (3.48%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.86
-4.73 (2.68%)
176.59
1 @ 05:58 PM
1 x 171.80
1 x 171.99
-
2.95
1.64%
MSFT
400.10
-8.96 (2.19%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.66
-0.97 (1.31%)
74.63
1 @ 05:57 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
550.49
-4.63 (0.83%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.88
-1.25 (0.77%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.41
-12.36 (1.55%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.19
-2.55 (1.68%)
151.74
20 @ 05:57 PM
1 x 149.09
2 x 149.30
-
0.53
0.35%
MU
110.14
-1.64 (1.47%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.81
-3.60 (0.71%)
505.41
11 @ 04:00 PM
11 x 501.76
11 x 505.46
-
0.24
0.05%
TQQQ
51.58
-2.13 (3.97%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%