TSLA
Tesla, Inc.
243.06
+
15.86
6.98%
5 x 242.97
5 x 243.57
bid
ask
03:49 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42056.10
03:50 PM
+
553.00
1.33%
^IXIC
NASDAQ Composite
18046.90
03:49 PM
+
473.60
2.69%
^GSPC
S&P 500
5721.44
03:50 PM
+
103.18
1.84%
AAPL
Apple Inc.
229.37
03:48 PM
5 x 229.27
3 x 229.39
+
8.68
3.93%
GOOG
Alphabet Inc.
163.81
03:49 PM
20 x 163.77
1 x 163.88
+
3.00
1.86%
AMZN
Amazon.com, Inc.
189.50
03:49 PM
17 x 189.35
1 x 189.63
+
3.07
1.65%
MSFT
Microsoft Corporation
438.96
03:49 PM
2 x 438.58
2 x 439.50
+
8.15
1.89%
BABA
Alibaba Group Holding Limited
88.44
03:48 PM
29 x 88.37
8 x 88.38
+
4.02
4.76%
NFLX
Netflix, Inc.
707.20
03:49 PM
5 x 706.67
1 x 707.88
+
16.73
2.42%
TSLA
Tesla, Inc.
243.06
03:49 PM
5 x 242.97
5 x 243.57
+
15.86
6.98%
NVDA
NVIDIA Corporation
118.58
03:49 PM
4 x 118.58
4 x 118.68
+
5.21
4.60%
AMD
Advanced Micro Devices, Inc.
157.73
03:49 PM
1 x 157.82
1 x 157.91
+
9.44
6.37%
MU
Micron Technology, Inc.
89.79
03:49 PM
13 x 89.62
13 x 89.81
+
2.44
2.79%
SPY
SPDR S&P 500 ETF Trust
571.66
03:49 PM
11 x 571.01
10 x 570.97
+
10.26
1.83%
TQQQ
ProShares UltraPro QQQ
71.11
03:49 PM
7 x 71.09
5 x 71.10
+
5.49
8.37%
BRK-A
Berkshire Hathaway Inc.
689765.00
03:48 PM
10 x 689555.00
11 x 689944.00
+
2906.00
0.42%