TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
1 x 169.70
1 x 169.97
bid
ask
43 @ 08:27 AM
169.91-0.27 (0.16%)
Bearish
2348
Bullish
4648
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.21
+0.32 (0.19%)
169.89
1 @ 08:27 AM
1 x 170.18
1 x 170.23
+
0.87
0.51%
GOOG
175.30
+17.35 (10.98%)
157.95
90 @ 08:27 AM
2 x 175.26
2 x 175.33
-
3.15
1.96%
AMZN
179.20
+5.53 (3.18%)
173.67
50 @ 08:27 AM
3 x 179.17
1 x 179.29
-
2.92
1.65%
MSFT
414.65
+15.61 (3.91%)
399.04
3 @ 08:27 AM
1 x 414.50
1 x 414.70
-
10.02
2.45%
BABA
76.50
+1.39 (1.85%)
75.11
1 @ 08:26 AM
3 x 76.48
1 x 76.52
+
0.48
0.64%
NFLX
562.89
-1.91 (0.34%)
564.80
1 @ 08:26 AM
1 x 561.50
1 x 563.99
+
9.68
1.74%
TSLA
169.91
-0.27 (0.16%)
170.18
43 @ 08:27 AM
1 x 169.70
1 x 169.97
+
8.05
4.97%
NVDA
837.90
+11.58 (1.40%)
826.32
10 @ 08:27 AM
1 x 837.80
1 x 837.90
+
29.55
3.71%
AMD
156.30
+2.54 (1.65%)
153.76
1 @ 08:27 AM
1 x 156.08
1 x 156.23
+
2.02
1.33%
MU
110.82
-0.76 (0.68%)
111.58
1 @ 08:27 AM
1 x 110.82
1 x 111.37
-
0.20
0.18%
SPY
506.92
+3.43 (0.68%)
503.49
1 @ 08:27 AM
1 x 506.88
30 x 506.92
-
1.92
0.38%
TQQQ
54.23
+1.38 (2.61%)
52.85
35 @ 08:27 AM
26 x 54.23
7 x 54.24
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%