TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.36
1 x 182.45
bid
ask
50 @ 07:28 AM
182.38+1.24 (0.68%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.53
-0.83 (0.45%)
183.36
3 @ 07:29 AM
2 x 182.45
1 x 182.61
+
10.33
5.97%
GOOG
169.06
+0.05 (0.03%)
169.01
2 @ 07:27 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
150 @ 07:28 AM
3 x 185.92
1 x 186.01
+
1.52
0.82%
MSFT
408.21
+1.55 (0.38%)
406.66
1 @ 07:27 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.58
+0.25 (0.31%)
81.33
10 @ 07:28 AM
1 x 81.52
2 x 81.70
+
1.00
1.24%
NFLX
579.59
+0.25 (0.04%)
579.34
1 @ 07:26 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.38
+1.24 (0.68%)
181.14
50 @ 07:28 AM
1 x 182.36
1 x 182.45
+
1.13
0.63%
NVDA
892.52
+4.69 (0.53%)
887.83
2 @ 07:29 AM
1 x 892.22
1 x 892.60
+
29.66
3.46%
AMD
153.39
+2.81 (1.87%)
150.58
10 @ 07:29 AM
1 x 153.36
1 x 153.45
+
4.42
3.02%
MU
117.93
+3.25 (2.83%)
114.69
16 @ 07:29 AM
2 x 117.85
1 x 117.95
+
2.36
2.10%
SPY
513.12
+1.83 (0.36%)
511.29
500 @ 07:28 AM
4 x 513.12
5 x 513.16
+
6.26
1.24%
TQQQ
57.15
+0.44 (0.78%)
56.71
1 @ 07:29 AM
45 x 57.14
45 x 57.16
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%