TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 06:26 AM
183.22+2.08 (1.15%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.14
-1.22 (0.67%)
183.36
1 @ 06:26 AM
2 x 181.99
2 x 182.22
+
10.33
5.97%
GOOG
168.91
-0.10 (0.06%)
169.01
2 @ 06:25 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.10
-0.14 (0.07%)
186.24
34 @ 06:25 AM
2 x 186.00
2 x 186.11
+
1.52
0.82%
MSFT
408.24
+1.58 (0.39%)
406.66
1 @ 06:25 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.80
+0.47 (0.58%)
81.33
9 @ 06:25 AM
1 x 81.75
1 x 81.87
+
1.00
1.24%
NFLX
579.55
+0.21 (0.04%)
579.34
1 @ 06:25 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.22
+2.08 (1.15%)
181.14
2 @ 06:26 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.00
+6.17 (0.69%)
887.83
1 @ 06:25 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.89
+4.31 (2.86%)
150.58
6 @ 06:25 AM
1 x 154.85
1 x 155.00
+
4.42
3.02%
MU
118.42
+3.73 (3.26%)
114.69
4 @ 06:25 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.95
+1.66 (0.32%)
511.29
11 @ 06:24 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 06:25 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%