TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
2 x 184.51
1 x 184.60
bid
ask
25 @ 04:36 PM
184.60-0.16 (0.09%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:35 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.86
+0.15 (0.08%)
181.71
40 @ 04:36 PM
1 x 181.86
1 x 181.88
-
1.67
0.91%
GOOG
169.68
-0.15 (0.09%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.52
-0.18 (0.10%)
188.70
1 @ 04:36 PM
3 x 188.50
1 x 188.52
+
2.49
1.34%
MSFT
413.65
+0.11 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
226 @ 04:35 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.05
+0.08 (0.01%)
596.97
1 @ 04:35 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.60
-0.16 (0.09%)
184.76
25 @ 04:36 PM
2 x 184.51
1 x 184.60
+
3.57
1.97%
NVDA
919.82
-1.58 (0.17%)
921.40
6 @ 04:36 PM
1 x 919.50
1 x 919.82
+
33.51
3.77%
AMD
155.26
-0.52 (0.33%)
155.78
100 @ 04:36 PM
1 x 155.26
2 x 155.30
+
5.18
3.44%
MU
120.14
+0.01 (0.01%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.43
-0.14 (0.03%)
516.57
1 @ 04:36 PM
24 x 516.41
12 x 516.44
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
1 @ 04:36 PM
32 x 58.46
14 x 58.47
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%