TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 183.08
3 x 183.30
bid
ask
1 @ 04:06 PM
183.00-0.28 (0.15%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
04:05 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:05 PM
-
80.48
1.57%
AAPL
169.50
-0.83 (0.49%)
170.33
2 @ 04:06 PM
5 x 169.08
5 x 169.50
-
3.17
1.83%
GOOG
165.26
+0.63 (0.38%)
164.64
1 @ 04:06 PM
3 x 165.18
1 x 165.38
-
3.26
1.94%
AMZN
183.16
+8.16 (4.67%)
175.00
1 @ 04:06 PM
2 x 183.00
1 x 183.75
-
5.96
3.29%
MSFT
391.08
+1.75 (0.45%)
389.33
1 @ 04:06 PM
1 x 390.88
1 x 392.00
-
12.92
3.21%
BABA
74.84
-0.02 (0.02%)
74.86
70 @ 04:06 PM
4 x 74.79
3 x 74.84
-
1.55
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
10 @ 04:06 PM
1 x 548.00
1 x 549.20
-
8.85
1.58%
TSLA
183.00
-0.28 (0.15%)
183.28
1 @ 04:06 PM
1 x 183.08
3 x 183.30
-
10.77
5.55%
NVDA
875.99
+11.97 (1.39%)
864.02
12 @ 04:06 PM
1 x 874.00
1 x 877.00
-
13.55
1.54%
AMD
160.19
+1.81 (1.14%)
158.38
1 @ 04:06 PM
1 x 159.00
1 x 159.97
-
1.82
1.14%
MU
112.96
+0.00 (0.00%)
112.96
3 @ 04:06 PM
1 x 112.00
1 x 112.96
-
1.40
1.22%
SPY
502.47
+0.45 (0.09%)
502.02
280 @ 04:06 PM
6 x 502.43
3 x 502.47
-
8.04
1.58%
TQQQ
53.00
+0.27 (0.50%)
52.73
40 @ 04:06 PM
22 x 52.99
22 x 53.02
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%