TSLA
Tesla, Inc.
184.33
+
9.38
5.36%
4 x 184.15
1 x 184.50
bid
ask
02:12 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
184.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39844.60
02:12 PM
+
37.80
0.09%
^IXIC
NASDAQ Composite
16815.40
02:12 PM
+
20.50
0.12%
^GSPC
S&P 500
5315.97
02:12 PM
+
7.84
0.15%
AAPL
Apple Inc.
192.49
02:11 PM
2 x 192.48
2 x 192.53
+
1.45
0.76%
GOOG
Alphabet Inc.
179.01
02:12 PM
1 x 178.93
1 x 179.09
+
0.55
0.31%
AMZN
Amazon.com, Inc.
182.00
02:11 PM
1 x 172.94
1 x 182.16
-
1.54
0.84%
MSFT
Microsoft Corporation
430.42
02:12 PM
1 x 430.28
1 x 430.99
+
5.08
1.19%
BABA
Alibaba Group Holding Limited
86.56
02:12 PM
8 x 86.03
8 x 86.05
-
1.72
1.95%
NFLX
Netflix, Inc.
646.91
02:11 PM
1 x 645.82
1 x 647.23
+
6.09
0.95%
TSLA
Tesla, Inc.
184.33
02:12 PM
4 x 184.15
1 x 184.50
+
9.38
5.36%
NVDA
NVIDIA Corporation
949.57
02:12 PM
1 x 948.67
1 x 950.69
+
1.77
0.19%
AMD
Advanced Micro Devices, Inc.
164.87
02:11 PM
1 x 164.53
10 x 167.00
-
1.47
0.88%
MU
Micron Technology, Inc.
128.18
02:11 PM
2 x 128.01
2 x 128.41
-
0.82
0.64%
SPY
SPDR S&P 500 ETF Trust
530.65
02:12 PM
8 x 530.66
12 x 530.65
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
64.34
02:12 PM
20 x 64.33
20 x 64.34
+
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
625845.00
02:11 PM
9 x 625910.00
10 x 626310.00
+
2595.00
0.42%