TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 178.15
1 x 178.35
bid
ask
500 @ 06:28 AM
178.24-5.04 (2.75%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.93
-0.40 (0.23%)
170.33
3 @ 06:29 AM
1 x 169.80
1 x 169.95
-
3.17
1.83%
GOOG
164.41
-0.23 (0.14%)
164.64
3 @ 06:28 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.00
+3.00 (1.71%)
175.00
24 @ 06:28 AM
1 x 177.95
8 x 178.00
-
5.96
3.29%
MSFT
390.22
+0.89 (0.23%)
389.33
1 @ 06:28 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.79
-0.06 (0.08%)
74.85
16 @ 06:16 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.00
-2.64 (0.48%)
550.64
1 @ 06:17 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.24
-5.04 (2.75%)
183.28
500 @ 06:28 AM
1 x 178.15
1 x 178.35
-
10.77
5.55%
NVDA
843.27
-20.75 (2.40%)
864.02
25 @ 06:29 AM
1 x 843.00
1 x 843.48
-
13.55
1.54%
AMD
147.70
-10.68 (6.74%)
158.38
116 @ 06:28 AM
1 x 147.50
5 x 147.75
-
1.82
1.14%
MU
110.96
-2.00 (1.77%)
112.96
5 @ 06:27 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.81
-2.17 (0.43%)
501.98
1 @ 06:29 AM
4 x 499.76
5 x 499.81
-
8.08
1.58%
TQQQ
51.52
-1.21 (2.30%)
52.73
79 @ 06:29 AM
6 x 51.51
42 x 51.52
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%