TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.30
1 x 162.38
bid
ask
6 @ 05:13 AM
162.36+0.23 (0.14%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.93
-0.09 (0.05%)
169.02
3 @ 05:12 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.45
-4.65 (2.89%)
161.10
4 @ 05:13 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.43
-4.16 (2.36%)
176.59
2 @ 05:12 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.16
-6.90 (1.69%)
409.06
150 @ 05:13 AM
1 x 402.05
1 x 402.36
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:05 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.85
-5.27 (0.95%)
555.12
2 @ 05:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.36
+0.23 (0.14%)
162.13
6 @ 05:13 AM
1 x 162.30
1 x 162.38
+
17.45
12.06%
NVDA
798.44
+1.67 (0.21%)
796.77
5 @ 05:14 AM
1 x 797.95
1 x 798.79
-
27.46
3.33%
AMD
151.11
-0.63 (0.42%)
151.74
2 @ 05:12 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.40
+0.62 (0.55%)
111.78
26 @ 05:14 AM
1 x 112.15
1 x 112.51
-
0.68
0.60%
SPY
503.09
-2.32 (0.46%)
505.41
11 @ 05:10 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.24
-1.47 (2.74%)
53.71
2 @ 05:14 AM
17 x 52.23
7 x 52.24
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%