TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 161.88
2 x 161.98
bid
ask
16 @ 04:48 PM
161.88-0.25 (0.15%)
Bearish
2344
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:47 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.10
+0.08 (0.05%)
169.02
97 @ 04:48 PM
3 x 169.07
2 x 169.20
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.17
-3.42 (1.94%)
176.59
2 @ 04:48 PM
4 x 173.01
1 x 173.05
-
2.95
1.64%
MSFT
403.75
-5.31 (1.30%)
409.06
62 @ 04:48 PM
1 x 403.71
1 x 403.80
+
1.49
0.37%
BABA
74.07
-0.56 (0.75%)
74.63
2 @ 04:47 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
552.19
-2.93 (0.53%)
555.12
3 @ 04:48 PM
1 x 551.27
1 x 553.44
-
22.63
3.92%
TSLA
161.88
-0.25 (0.15%)
162.13
16 @ 04:48 PM
1 x 161.88
2 x 161.98
+
17.45
12.06%
NVDA
787.36
-9.41 (1.18%)
796.77
1 @ 04:48 PM
1 x 787.15
1 x 788.00
-
27.46
3.33%
AMD
151.11
-0.63 (0.42%)
151.74
4 @ 04:48 PM
4 x 151.01
1 x 151.19
-
0.53
0.35%
MU
111.03
-0.75 (0.67%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.96
-2.45 (0.48%)
505.41
1 @ 04:48 PM
6 x 502.95
11 x 502.98
-
0.24
0.05%
TQQQ
52.27
-1.44 (2.68%)
53.71
2 @ 04:48 PM
2 x 52.26
34 x 52.27
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%