TSLA
Tesla, Inc.
149.39
-
6.06
3.90%
1 x 149.25
3 x 149.95
bid
ask
10:03 AM
timesize
Bearish
2337
Bullish
4635
sentiment
148.70
day range
152.10
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37938.00
10:02 AM
+
184.70
0.49%
^IXIC
NASDAQ Composite
15652.70
10:02 AM
-
30.70
0.20%
^GSPC
S&P 500
5025.05
10:02 AM
+
2.84
0.06%
AAPL
Apple Inc.
167.55
10:02 AM
3 x 167.50
1 x 167.65
-
0.45
0.27%
GOOG
Alphabet Inc.
156.56
10:03 AM
2 x 156.49
2 x 156.71
-
0.32
0.20%
AMZN
Amazon.com, Inc.
180.35
10:03 AM
2 x 180.31
2 x 180.58
-
0.93
0.51%
MSFT
Microsoft Corporation
408.43
10:02 AM
2 x 408.40
2 x 408.48
-
3.41
0.83%
BABA
Alibaba Group Holding Limited
69.09
10:03 AM
11 x 69.02
29 x 69.02
+
0.27
0.39%
NFLX
Netflix, Inc.
612.29
10:03 AM
1 x 611.63
1 x 613.51
-
1.40
0.23%
TSLA
Tesla, Inc.
149.39
10:03 AM
1 x 149.25
3 x 149.95
-
6.06
3.90%
NVDA
NVIDIA Corporation
841.58
10:03 AM
2 x 840.48
1 x 842.72
+
1.23
0.15%
AMD
Advanced Micro Devices, Inc.
154.64
10:03 AM
2 x 154.49
1 x 154.73
+
0.62
0.40%
MU
Micron Technology, Inc.
116.52
10:03 AM
1 x 108.94
1 x 120.88
+
0.19
0.16%
SPY
SPDR S&P 500 ETF Trust
500.69
10:03 AM
8 x 500.44
14 x 500.45
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
53.18
10:03 AM
1 x 53.12
1 x 53.26
-
0.53
0.99%
BRK-A
Berkshire Hathaway Inc.
604805.00
10:03 AM
29 x 602257.00
9 x 603550.00
+
4505.00
0.75%