TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
1 x 225.20
1 x 225.30
bid
ask
1 @ 04:51 AM
225.28+5.03 (2.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.41
+1.92 (0.88%)
217.49
2 @ 04:52 AM
1 x 219.39
1 x 219.41
-
1.05
0.48%
GOOG
170.33
+1.17 (0.69%)
169.16
100 @ 04:51 AM
1 x 170.32
1 x 170.42
-
5.21
2.99%
AMZN
181.96
+2.11 (1.17%)
179.85
2 @ 04:51 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.66
+2.26 (0.54%)
418.40
2 @ 04:52 AM
1 x 420.56
2 x 420.99
-
10.50
2.45%
BABA
75.13
-0.27 (0.36%)
75.40
9 @ 04:51 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
639.23
+5.14 (0.81%)
634.09
3 @ 04:28 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
225.28
+5.03 (2.28%)
220.25
1 @ 04:51 AM
1 x 225.20
1 x 225.30
+
4.26
1.97%
NVDA
114.30
+2.02 (1.80%)
112.28
50 @ 04:51 AM
1 x 114.28
3 x 114.33
-
1.97
1.72%
AMD
141.78
+3.46 (2.50%)
138.32
1 @ 04:51 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.41
+1.96 (1.82%)
107.45
5 @ 04:51 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.63
+4.22 (0.78%)
538.41
11 @ 04:50 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
65.10
+1.83 (2.89%)
63.27
1 @ 04:51 AM
6 x 65.09
1 x 65.10
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%