GraniteShares 1.25x Long Tsla Daily ETF TSL
14.59 USD -0.61 (-4.01%)
At closeNov 4, 2026, 4:00 PM EST
14.59 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.16 Day range 14.89
10.73 52-week range 21.31
- YTD
- -21.98%
- 1 year
- -21.60%
TSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.00 | 3.40 | 0.00% | 20 | 4 | 60.9% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.40 | 0.09 | 0.00% | 1 | 3 | 88.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.50 | 0.55 | 0.00% | — | 1 | 71.1% | ||
| 0.70 | 1.35 | 1.70 | 0.00% | 1 | 4 | 56.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.75 | 0.70 | 0.00% | 2 | 5 | 57.8% | 15.00 | 0.75 | 1.05 | 1.55 | 0.00% | 2 | 0 | 53.1% | ||
| 0.00 | 0.45 | 0.65 | 0.00% | 2 | 10 | 54.9% | 16.00 | 1.30 | 1.95 | 1.30 | 0.00% | 1 | 1 | 53.7% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 3 | 10 | 64.5% | 17.00 | — | — | — | — | — | — | — | ||