GraniteShares 1.25x Long Tsla Daily ETF TSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 3.40 | 0.00% | 20 | 4 | 71.9% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.35 | 0.09 | 0.00% | 1 | 3 | 89.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.45 | 0.55 | 0.00% | — | 1 | 76.4% | ||
| 1.25 | 1.95 | 1.70 | 0.00% | 1 | 4 | 58.8% | 14.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.15 | 0.70 | 0.00% | 2 | 5 | 53.2% | 15.00 | 0.55 | 0.95 | 1.55 | 0.00% | 2 | 0 | 62.5% | ||
| 0.30 | 0.60 | 0.40 | 0.00% | 4 | 11 | 51.8% | 16.00 | — | — | — | — | — | — | — | ||
| — | — | 0.20 | 0.00% | — | — | 0.0% | 17.00 | — | — | — | — | — | — | — | ||