REX TSLA Growth & Income ETF TSII
Set alert
14.21 USD 0.00 0.00%
At close
14.07 -0.14 -0.97%
Pre-market · Nov 3, 9:22 AM ET
Day range unavailable
11.12 52-week range 29.64
- YTD
- -44.28%
- 1 year
- -52.85%
- Open
- —
- Prev close
- 14.21
- Mkt cap
- 33.02M
- Vol
- 0
- Avg vol
- 44.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.1238
- Aug 11, 2026Dividend: 0.1134
- Aug 18, 2026Dividend: 0.1023
- Aug 25, 2026Dividend: 0.096
- Sep 1, 2026Dividend: 0.1019
- Sep 9, 2026Dividend: 0.1326
- Sep 15, 2026Dividend: 0.1183
- Sep 22, 2026Dividend: 0.1205
- Sep 29, 2026Dividend: 0.1179
- Oct 6, 2026Dividend: 0.1285
- Oct 14, 2026Dividend: 0.1151
- Oct 20, 2026Dividend: 0.1282
- Oct 27, 2026Dividend: 0.1439
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
Your note
Sign in to keep a note on TSII — it syncs with the Stock Master app.