Toshiba Tec Corporation TSHTY
Set alert
9.08 USD -0.42 -4.42%
At close · Oct 30
9.80 Day range 9.80
8.01 52-week range 12.59
- YTD
- +3.42%
- 1 year
- -10.19%
- Open
- 9.80
- Prev close
- 9.50
- Mkt cap
- 962.25M
- Vol
- 200
- Avg vol
- 2.13K
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 9.80
- High
- 9.80
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.00209; estimate —; surprise —%
- Feb 4, 2026Earnings: 0.06575; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.12533
- Mar 31, 2026Dividend: 0.062351
- May 11, 2026Earnings: 0.3813; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.06421
- Sep 30, 2026Dividend: 0.063
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
Compare TSHTY
Chart and line up TSHTY against other symbols or a saved comparison set.
- TSHTY Toshiba Tec Corporation
9.08
-0.42 -4.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TSHTY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.08 | 755.72 | 690.49 |
| Change | -0.42 | -13.64 | -24.85 |
| Change % | -4.42% | -1.77% | -3.47% |
| Open | 9.80 | 761.38 | 697.13 |
| Day high | 9.80 | 761.46 | 698.63 |
| Day low | 9.80 | 750.36 | 683.45 |
| Previous close | 9.50 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 2.13K | 41.22M | 34.57M |
| Market cap | 962.25M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.59 | 779.09 | 759.66 |
| 52-week low | 8.01 | 631.97 | 558.28 |
| 1-week return | -5.02% | -0.559233% | -1.97% |
| 1-month return | -1.20% | -0.906075% | -6.66% |
| 3-month return | -6.68% | +1.89% | +1.02% |
| 6-month return | +13.36% | +5.16% | +3.41% |
| Year-to-date return | +3.42% | +10.82% | +12.40% |
| 1-year return | -10.19% | +11.16% | +10.29% |
| 2-year return | -17.45% | +32.90% | +42.71% |
| 50-day moving average | 9.37 | 767.63 | 725.41 |
| 200-day moving average | 9.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |