Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Toshiba Tec Corporation TSHTY

Full chart Compare
Set alert

Price alert · TSHTY

All alert types
7.67 USD -0.42 (-5.19%)

Regular-session close

7.98 Day range 7.98
7.65 52-week range 12.59
YTD
-12.64%
1 year
-24.13%

TSHTY price history

TSHTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.897.897.657.67-0.42-5.19%4,504
Nov 12, 20268.258.258.098.09-0.38-4.49%545
Nov 11, 20268.508.508.478.47+0.01+0.12%7,110
Nov 10, 20268.228.668.228.46-0.13-1.51%2,205
Nov 9, 20268.478.598.478.59-0.77-8.23%1,201
Nov 6, 20268.409.368.409.36+0.38+4.23%1,302
Nov 5, 20268.899.028.898.98+0.04+0.45%3,455
Nov 4, 20269.009.028.918.94-0.29-3.14%2,319
Nov 3, 20269.349.349.239.23+0.15+1.65%1,304
Nov 2, 20268.749.238.749.080.000.00%2,151
Oct 30, 20269.449.449.089.08-0.49-5.12%906
Oct 29, 20269.649.819.089.57+0.07+0.74%791
Oct 28, 20269.759.759.419.50+0.19+2.04%892
Oct 27, 20269.909.909.319.31-0.61-6.15%1,289
Oct 26, 20269.559.929.419.92+0.36+3.77%1,290
Oct 23, 20269.569.569.569.56-0.31-3.14%237
Oct 22, 20269.879.879.879.87+0.17+1.75%540
Oct 21, 20269.5010.079.359.70+0.20+2.11%3,983
Oct 20, 20269.419.509.419.50-0.20-2.06%1,130
Oct 19, 20269.589.709.589.70+0.34+3.63%296
Oct 16, 20269.599.709.369.36-0.61-6.12%2,733
Oct 15, 20269.529.979.529.97-0.58-5.50%17,685
Oct 14, 20269.8010.559.4010.55+1.09+11.52%1,784
Oct 13, 20269.599.599.279.46+0.34+3.73%1,385
Oct 12, 20269.119.129.069.12-0.02-0.22%950
Oct 9, 20269.029.409.029.14-0.05-0.54%3,928
Oct 8, 20269.139.199.019.19+0.02+0.22%1,089
Oct 7, 20269.399.399.029.17-0.21-2.24%13,946
Oct 6, 20269.399.399.239.38+0.34+3.76%11,947
Oct 5, 20269.109.588.929.04-0.26-2.80%12,296
Oct 2, 20269.289.749.209.30+0.11+1.20%44,913
Oct 1, 20269.199.199.199.190.000.00%0
Sep 30, 20269.199.199.199.190.000.00%0
Sep 29, 20269.199.199.199.190.000.00%0
Sep 28, 20269.199.199.199.190.000.00%0
Sep 25, 20269.199.199.199.190.000.00%0
Sep 24, 20269.199.199.199.190.000.00%0
Sep 23, 20269.199.199.199.190.000.00%0
Sep 22, 20269.199.199.199.190.000.00%0
Sep 21, 20269.199.199.199.190.000.00%0
Sep 18, 20269.199.199.199.190.000.00%0
Sep 17, 20269.199.199.199.190.000.00%0
Sep 16, 20269.199.199.199.190.000.00%0
Sep 15, 20269.199.199.199.19-0.01-0.11%200
Sep 14, 20269.209.209.209.200.000.00%0
Sep 11, 20269.209.209.209.200.000.00%0
Sep 10, 20269.209.209.209.200.000.00%0
Sep 9, 20269.209.209.209.200.000.00%0
Sep 8, 20269.259.259.209.20-0.44-4.56%310
Sep 4, 20269.649.649.649.64+0.26+2.77%200
Sep 3, 20269.389.389.389.380.000.00%0
Sep 2, 20269.389.389.389.380.000.00%0
Sep 1, 20269.389.389.389.380.000.00%0
Aug 31, 20269.389.389.389.380.000.00%0
Aug 28, 20269.389.389.389.380.000.00%0
Aug 27, 20269.389.389.389.380.000.00%0
Aug 26, 20269.389.389.389.380.000.00%0
Aug 25, 20269.389.389.389.380.000.00%0
Aug 24, 20269.389.389.389.380.000.00%0
Aug 21, 20269.389.389.389.380.000.00%0
Aug 20, 20269.389.389.389.380.000.00%0
Aug 19, 20269.219.389.219.38-0.82-8.04%2,510
Aug 18, 202610.2010.2010.2010.200.000.00%0
Aug 17, 202610.2010.2010.2010.200.000.00%0
Aug 14, 202610.2010.2010.2010.20-0.65-5.99%3,000

65 days, newest first. Daily bars as drawn on the TSHTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.