Thrivent Small Cap Value ETF TSCV
31.18 USD -0.01 (-0.02%)
Regular-session close
31.18 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.00 Day range 31.18
24.98 52-week range 32.85
- YTD
- +17.35%
- 1 year
- +24.32%
TSCV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.08 | 31.18 | 31.00 | 31.18 | -0.01 | -0.03% | 1,500 |
| Nov 12, 2026 | 31.27 | 31.27 | 31.19 | 31.19 | -0.33 | -1.05% | 200 |
| Nov 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.18 | +0.57% | 100 |
| Nov 10, 2026 | 31.27 | 31.34 | 31.27 | 31.34 | -0.10 | -0.32% | 200 |
| Nov 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.95 | +3.12% | 100 |
| Nov 6, 2026 | 30.56 | 30.56 | 30.49 | 30.49 | -0.08 | -0.26% | 1,200 |
| Nov 5, 2026 | 31.59 | 31.59 | 30.53 | 30.57 | -1.07 | -3.38% | 7,100 |
| Nov 4, 2026 | 31.62 | 31.64 | 31.62 | 31.64 | +0.32 | +1.02% | 500 |
| Nov 3, 2026 | 31.51 | 31.69 | 31.32 | 31.32 | -0.15 | -0.48% | 4,800 |
| Nov 2, 2026 | 31.70 | 31.70 | 31.47 | 31.47 | +0.38 | +1.22% | 900 |
| Oct 30, 2026 | 31.24 | 31.24 | 31.03 | 31.09 | -0.18 | -0.58% | 7,200 |
| Oct 29, 2026 | 31.02 | 31.27 | 31.02 | 31.27 | +0.67 | +2.19% | 1,300 |
| Oct 28, 2026 | 30.50 | 30.62 | 30.50 | 30.60 | +0.11 | +0.36% | 1,300 |
| Oct 27, 2026 | 30.44 | 30.49 | 30.42 | 30.49 | +0.20 | +0.66% | 3,300 |
| Oct 26, 2026 | 30.39 | 30.39 | 30.28 | 30.29 | +0.14 | +0.46% | 2,200 |
| Oct 23, 2026 | 30.16 | 30.19 | 30.14 | 30.15 | +0.02 | +0.07% | 1,100 |
| Oct 22, 2026 | 29.84 | 30.13 | 29.81 | 30.13 | +0.11 | +0.37% | 1,900 |
| Oct 21, 2026 | 30.04 | 30.07 | 29.91 | 30.02 | +0.13 | +0.43% | 8,500 |
| Oct 20, 2026 | 29.67 | 29.97 | 29.67 | 29.89 | +0.32 | +1.08% | 7,400 |
| Oct 19, 2026 | 29.66 | 29.66 | 29.57 | 29.57 | -0.02 | -0.07% | 1,500 |
| Oct 16, 2026 | 29.87 | 29.87 | 29.56 | 29.59 | -0.10 | -0.34% | 1,300 |
| Oct 15, 2026 | 29.40 | 29.69 | 29.31 | 29.69 | +0.45 | +1.54% | 19,300 |
| Oct 14, 2026 | 29.30 | 29.33 | 29.12 | 29.24 | -0.33 | -1.12% | 3,200 |
| Oct 13, 2026 | 29.58 | 29.60 | 29.36 | 29.57 | +0.08 | +0.27% | 9,300 |
| Oct 12, 2026 | 29.47 | 29.49 | 29.47 | 29.49 | 0.00 | 0.00% | 1,200 |
| Oct 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07 | -0.24% | 100 |
| Oct 8, 2026 | 29.29 | 29.56 | 29.29 | 29.56 | +0.17 | +0.58% | 2,500 |
| Oct 7, 2026 | 29.61 | 29.61 | 29.32 | 29.39 | -0.48 | -1.61% | 15,400 |
| Oct 6, 2026 | 29.98 | 30.06 | 29.85 | 29.87 | -0.02 | -0.07% | 7,000 |
| Oct 5, 2026 | 29.89 | 30.05 | 29.89 | 29.89 | +0.07 | +0.23% | 4,400 |
| Oct 2, 2026 | 29.89 | 29.89 | 29.82 | 29.82 | +0.30 | +1.02% | 6,700 |
| Oct 1, 2026 | 29.28 | 29.54 | 29.20 | 29.52 | +0.29 | +0.99% | 7,400 |
| Sep 30, 2026 | 29.44 | 29.46 | 29.20 | 29.23 | -0.22 | -0.75% | 17,500 |
| Sep 29, 2026 | 29.49 | 29.49 | 29.34 | 29.45 | -0.16 | -0.54% | 9,300 |
| Sep 28, 2026 | 29.60 | 29.73 | 29.60 | 29.61 | -0.24 | -0.80% | 5,600 |
| Sep 25, 2026 | 29.78 | 29.96 | 29.78 | 29.85 | +0.09 | +0.30% | 4,000 |
| Sep 24, 2026 | 29.61 | 29.79 | 29.60 | 29.76 | -0.10 | -0.33% | 6,900 |
| Sep 23, 2026 | 29.99 | 30.02 | 29.86 | 29.86 | -0.23 | -0.76% | 5,300 |
| Sep 22, 2026 | 30.29 | 30.33 | 30.09 | 30.09 | +0.09 | +0.30% | 4,600 |
| Sep 21, 2026 | 30.08 | 30.10 | 30.00 | 30.00 | 0.00 | 0.00% | 2,100 |
| Sep 18, 2026 | 30.19 | 30.19 | 30.00 | 30.00 | -0.19 | -0.63% | 1,900 |
| Sep 17, 2026 | 30.45 | 30.45 | 30.19 | 30.19 | -0.04 | -0.13% | 10,500 |
| Sep 16, 2026 | 30.53 | 30.53 | 29.95 | 30.23 | -0.24 | -0.79% | 1,100 |
| Sep 15, 2026 | 30.53 | 30.56 | 30.47 | 30.47 | -0.11 | -0.36% | 2,600 |
| Sep 14, 2026 | 30.70 | 30.70 | 30.52 | 30.58 | -0.19 | -0.62% | 4,500 |
| Sep 11, 2026 | 30.98 | 30.98 | 30.68 | 30.77 | +0.16 | +0.52% | 18,300 |
| Sep 10, 2026 | 30.58 | 30.64 | 30.58 | 30.61 | -0.29 | -0.94% | 1,200 |
| Sep 9, 2026 | 30.89 | 30.90 | 30.87 | 30.90 | -0.23 | -0.74% | 600 |
| Sep 8, 2026 | 31.30 | 31.30 | 31.13 | 31.13 | -0.19 | -0.61% | 2,900 |
| Sep 4, 2026 | 31.15 | 31.32 | 31.15 | 31.32 | +0.23 | +0.74% | 700 |
| Sep 3, 2026 | 31.02 | 31.09 | 31.02 | 31.09 | +0.11 | +0.36% | 600 |
| Sep 2, 2026 | 30.94 | 31.11 | 30.94 | 30.98 | +0.16 | +0.52% | 4,700 |
| Sep 1, 2026 | 31.06 | 31.06 | 30.82 | 30.82 | -0.38 | -1.22% | 400 |
| Aug 31, 2026 | 31.24 | 31.26 | 31.13 | 31.20 | -0.23 | -0.73% | 900 |
| Aug 28, 2026 | 31.77 | 31.77 | 31.42 | 31.43 | -0.17 | -0.54% | 3,000 |
| Aug 27, 2026 | 31.48 | 31.60 | 31.48 | 31.60 | -0.07 | -0.22% | 600 |
| Aug 26, 2026 | 31.72 | 31.72 | 31.67 | 31.67 | +0.10 | +0.32% | 6,600 |
| Aug 25, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | -0.02 | -0.06% | 400 |
| Aug 24, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.21 | -0.66% | 300 |
| Aug 21, 2026 | 31.69 | 31.81 | 31.69 | 31.80 | +0.10 | +0.32% | 1,400 |
| Aug 20, 2026 | 31.98 | 31.98 | 31.69 | 31.70 | -0.42 | -1.31% | 4,600 |
| Aug 19, 2026 | 32.28 | 32.28 | 32.12 | 32.12 | -0.24 | -0.74% | 5,800 |
| Aug 18, 2026 | 32.83 | 32.83 | 32.36 | 32.36 | -0.45 | -1.37% | 4,500 |
| Aug 17, 2026 | 32.81 | 32.81 | 32.72 | 32.81 | -0.04 | -0.12% | 1,500 |
| Aug 14, 2026 | 32.87 | 32.87 | 32.80 | 32.85 | +0.13 | +0.40% | 2,200 |
65 days, newest first. Daily bars as drawn on the TSCV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.