Tractor Supply Company TSCO
36.93 USD +1.82 (+5.20%)
Nov 4, 2026, 2:37 PM EST
36.11 Day range 37.37
29.14 52-week range 56.18
- YTD
- -26.16%
- 1 year
- -30.40%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.95 | 0.87 | 0.00% | 16 | 95 | 78.3% | 34.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.35 | 2.13 | +287.27% | 58 | 314 | 64.5% | 35.00 | 0.00 | 0.05 | 0.02 | -96.77% | 23 | 36 | 42.2% | ||
| 1.45 | 1.95 | 1.75 | +386.11% | 251 | 420 | 60.9% | 35.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.35 | 1.26 | +641.18% | 97 | 282 | 61.3% | 36.00 | 0.10 | 0.25 | 0.19 | -85.38% | 27 | 17 | 45.6% | ||
| 0.70 | 0.95 | 0.82 | +485.71% | 63 | 184 | 54.3% | 36.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.60 | 0.49 | +390.00% | 25 | 80 | 47.9% | 37.00 | 0.40 | 0.60 | 0.86 | -84.01% | 1 | 1 | 41.8% | ||
| 0.25 | 0.40 | 0.31 | +520.00% | 33 | 22 | 48.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.35 | +600.00% | 10 | 25 | 48.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 2 | 8 | 50.8% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.50 | 2.15 | 3.70 | 4.75 | 0.00% | 1 | 0 | 88.9% | ||