TSCO
Tractor Supply Company
Set alert
33.94 USD +0.29 +0.86%
33.51 Day range 34.55
29.14 52-week range 56.18
- YTD
- -32.13%
- 1 year
- -37.29%
- Open
- 34.50
- Prev close
- 33.65
- Mkt cap
- 17.68B
- Vol
- 10.77M
- Avg vol
- 11.82M
- EPS
- 1.86
- P/E
- 18.25
- Div yield
- 2.85%
More statistics
- Low
- 33.51
- High
- 34.55
- Forward P/E
- 16.41
- Beta
- 0.51
- Short ratio
- 4.19
- Inst. own
- 96.54%
- Dividend
- 0.96
- Ex-div date
- Aug 23, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 33.31
- 200-d avg
- 38.18
- 1y target
- 37.41
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.50 | 0.05 | 0.50 | 0.10 | -44.44% | 1 | 50 | 60.2% | ||
| 1.70 | 3.00 | 2.03 | +22.29% | 1 | 45 | 61.7% | 32.00 | 0.05 | 0.25 | 0.19 | -79.35% | 31 | 37 | 50.0% | ||
| 0.15 | 2.25 | 1.60 | +18.52% | 1 | 16 | 77.1% | 32.50 | 0.15 | 0.35 | 0.26 | -27.78% | 26 | 167 | 48.5% | ||
| 1.05 | 2.10 | 1.25 | +28.87% | 67 | 164 | 56.2% | 33.00 | 0.00 | 0.45 | 0.42 | -23.64% | 5 | 147 | 45.3% | ||
| 0.60 | 1.60 | 0.87 | +24.29% | 50 | 15 | 73.5% | 33.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.68 | +41.67% | 39 | 354 | 52.2% | 34.00 | 0.00 | 1.30 | 1.77 | 0.00% | 1 | 42 | 67.7% | ||
| 0.40 | 0.75 | 0.63 | +110.00% | 24 | 37 | 53.2% | 34.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.25 | 0.00% | 104 | 86 | 43.3% | 35.00 | 0.15 | 1.60 | 1.51 | -43.02% | 1 | 22 | 51.5% | ||
| 0.05 | 0.30 | 0.20 | +17.65% | 8 | 20 | 45.1% | 35.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.11 | +10.00% | 84 | 107 | 44.9% | 36.00 | 0.90 | 3.60 | 2.40 | -47.83% | 15 | 2 | 126.1% | ||