TSCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 31.50 | | 0.05 | 0.50 | 0.10 | -44.44% | 1 | 50 | 60.2% |
|---|
| 1.70 | 3.00 | 2.03 | +22.29% | 1 | 45 | 61.7% | 32.00 | | 0.05 | 0.25 | 0.19 | -79.35% | 31 | 37 | 50.0% |
|---|
| 0.15 | 2.25 | 1.60 | +18.52% | 1 | 16 | 77.1% | 32.50 | | 0.15 | 0.35 | 0.26 | -27.78% | 26 | 167 | 48.5% |
|---|
| 1.05 | 2.10 | 1.25 | +28.87% | 67 | 164 | 56.2% | 33.00 | | 0.00 | 0.45 | 0.42 | -23.64% | 5 | 147 | 45.3% |
|---|
| 0.60 | 1.60 | 0.87 | +24.29% | 50 | 15 | 73.5% | 33.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.95 | 0.68 | +41.67% | 39 | 354 | 52.2% | 34.00 | | 0.00 | 1.30 | 1.77 | 0.00% | 1 | 42 | 67.7% |
|---|
| 0.40 | 0.75 | 0.63 | +110.00% | 24 | 37 | 53.2% | 34.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.25 | 0.00% | 104 | 86 | 43.3% | 35.00 | | 0.15 | 1.60 | 1.51 | -43.02% | 1 | 22 | 51.5% |
|---|
| 0.05 | 0.30 | 0.20 | +17.65% | 8 | 20 | 45.1% | 35.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.20 | 0.11 | +10.00% | 84 | 107 | 44.9% | 36.00 | | 0.90 | 3.60 | 2.40 | -47.83% | 15 | 2 | 126.1% |
|---|
Sign in to watch contracts
