Tractor Supply Company TSCO
36.61 USD +0.03 (+0.08%)
At closeNov 6, 2026, 7:00 AM EST
36.03 -0.58 -1.58%
Pre-market · Nov 6, 7:00 AM ET
35.73 Day range 37.70
28.36 52-week range 56.94
- YTD
- -26.79%
- 1 year
- -31.05%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.87 | 0.00% | 16 | 95 | 0.0% | 34.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 20 | 277 | 0.0% | 35.00 | 0.00 | 0.00 | 0.02 | 0.00% | 35 | 67 | 25.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 17 | 671 | 0.0% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 3 | 275 | 0.0% | 36.00 | 0.00 | 0.00 | 0.50 | 0.00% | 31 | 31 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 177 | 0.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 3 | 61 | 6.3% | 37.00 | 0.00 | 0.00 | 0.54 | 0.00% | 41 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 38 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 47 | 49 | 25.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 9 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.50 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||