Tractor Supply Company TSCO
36.35 USD -0.26 (-0.71%)
At closeNov 6, 2026, 4:58 PM EST
36.35 0.00 0.00%
After hours · Nov 6, 4:58 PM ET
35.13 Day range 36.64
29.14 52-week range 56.18
- YTD
- -27.31%
- 1 year
- -31.54%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.90 | 2.45 | -23.68% | 10 | 209 | 73.5% | 34.00 | 0.10 | 0.50 | 0.20 | +66.67% | 6 | 123 | 56.4% | ||
| 0.85 | 3.50 | 2.25 | 0.00% | 3 | 35 | 50.4% | 34.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.85 | 1.69 | +20.71% | 41 | 1,549 | 52.7% | 35.00 | 0.05 | 0.60 | 0.45 | -10.00% | 4 | 29 | 58.4% | ||
| 1.15 | 1.65 | 1.05 | -4.55% | 65 | 95 | 59.3% | 35.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.40 | 0.91 | -9.00% | 82 | 181 | 60.9% | 36.00 | 0.50 | 0.80 | 0.53 | -41.11% | 8 | 31 | 48.2% | ||
| 0.60 | 0.85 | 0.70 | -30.00% | 26 | 43 | 45.9% | 36.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.52 | +4.00% | 83 | 6,030 | 46.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.60 | 0.30 | 0.00% | 15 | 155 | 61.2% | 38.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.11 | -72.50% | 22 | 64 | 51.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | -75.00% | 12 | 34 | 68.8% | 40.00 | — | — | — | — | — | — | — | ||