Tractor Supply Company TSCO
36.61 USD +0.03 (+0.08%)
At closeNov 5, 2026, 7:16 PM EST
36.51 -0.10 -0.27%
After hours · Nov 5, 7:16 PM ET
35.80 Day range 37.70
28.36 52-week range 56.94
- YTD
- -26.79%
- 1 year
- -32.10%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.60 | 0.87 | 0.00% | 16 | 95 | 116.4% | 34.50 | — | — | — | — | — | — | — | ||
| 1.30 | 2.35 | 1.33 | -36.97% | 20 | 292 | 102.3% | 35.00 | 0.00 | 0.20 | 0.02 | -33.33% | 35 | 52 | 78.1% | ||
| 0.65 | 1.30 | 0.72 | -56.36% | 17 | 668 | 77.7% | 35.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.75 | 0.39 | -58.95% | 3 | 276 | 85.7% | 36.00 | 0.00 | 1.15 | 0.50 | +150.00% | 31 | 49 | 111.5% | ||
| 0.40 | 0.65 | 0.30 | -62.03% | 13 | 177 | 61.3% | 36.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.79 | +75.56% | 3 | 64 | 54.3% | 37.00 | 0.30 | 2.55 | 0.54 | -37.21% | 41 | 2 | 158.8% | ||
| 0.05 | 0.40 | 0.10 | -67.74% | 15 | 37 | 72.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | -80.00% | 47 | 33 | 61.7% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.05 | 0.00% | 2 | 9 | 178.5% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.50 | 1.15 | 4.20 | 4.75 | 0.00% | 1 | 0 | 314.3% | ||