Tractor Supply Company TSCO
36.58 USD +1.48 (+4.22%)
At closeNov 4, 2026, 4:00 PM EST
36.57 -0.01 -0.03%
After hours · Nov 4, 4:00 PM ET
36.11 Day range 37.37
28.36 52-week range 56.94
- YTD
- -26.85%
- 1 year
- -31.05%
TSCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 3.70 | 0.87 | 0.00% | 16 | 95 | 113.3% | 34.50 | — | — | — | — | — | — | — | ||
| 1.55 | 2.35 | 2.11 | +283.64% | 59 | 314 | 74.2% | 35.00 | 0.00 | 0.25 | 0.03 | -95.16% | 24 | 36 | 62.3% | ||
| 1.15 | 1.75 | 1.65 | +358.33% | 252 | 420 | 61.1% | 35.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.15 | 0.95 | +458.82% | 102 | 282 | 63.1% | 36.00 | 0.10 | 0.55 | 0.20 | -84.62% | 48 | 17 | 61.5% | ||
| 0.40 | 0.90 | 0.79 | +464.29% | 64 | 184 | 65.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.45 | +350.00% | 48 | 80 | 59.6% | 37.00 | 0.05 | 1.30 | 0.86 | -84.01% | 1 | 1 | 81.0% | ||
| 0.00 | 0.30 | 0.31 | +520.00% | 33 | 22 | 49.3% | 37.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.35 | +600.00% | 10 | 25 | 56.3% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 2 | 8 | 56.8% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 39.50 | 1.00 | 4.40 | 4.75 | 0.00% | 1 | 0 | 196.0% | ||