Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG TimesSquare Small Cap Growth Z TSCIX

Full chart Compare
Set alert

Price alert · TSCIX

All alert types
14.59 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

11.75 52-week range 15.44
YTD
+10.53%
1 year
+8.96%

TSCIX price history

TSCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.25-1.69%
Nov 11, 202614.8314.8314.8314.83+0.27+1.85%
Nov 10, 202614.5614.5614.5614.56-0.05-0.34%
Nov 9, 202614.6114.6114.6114.61+0.56+3.99%
Nov 6, 202614.0514.0514.0514.05+0.37+2.70%
Nov 5, 202613.6813.6813.6813.68-0.60-4.20%
Nov 4, 202614.2814.2814.2814.28+0.11+0.78%
Nov 3, 202614.1714.1714.1714.17+0.09+0.64%
Nov 2, 202614.0814.0814.0814.08+0.02+0.14%
Oct 30, 202614.0614.0614.0614.06-0.28-1.95%
Oct 29, 202614.3414.3414.3414.34+0.27+1.92%
Oct 28, 202614.0714.0714.0714.07+0.18+1.30%
Oct 27, 202613.8913.8913.8913.89+0.08+0.58%
Oct 26, 202613.8113.8113.8113.81+0.09+0.66%
Oct 23, 202613.7213.7213.7213.720.000.00%
Oct 22, 202613.7213.7213.7213.72-0.17-1.22%
Oct 21, 202613.8913.8913.8913.89+0.09+0.65%
Oct 20, 202613.8013.8013.8013.80+0.18+1.32%
Oct 19, 202613.6213.6213.6213.62+0.15+1.11%
Oct 16, 202613.4713.4713.4713.47-0.27-1.97%
Oct 15, 202613.7413.7413.7413.74+0.12+0.88%
Oct 14, 202613.6213.6213.6213.62-0.26-1.87%
Oct 13, 202613.8813.8813.8813.88-0.11-0.79%
Oct 12, 202613.9913.9913.9913.99-0.11-0.78%
Oct 9, 202614.1014.1014.1014.10+0.13+0.93%
Oct 8, 202613.9713.9713.9713.97-0.08-0.57%
Oct 7, 202614.0514.0514.0514.05-0.20-1.40%
Oct 6, 202614.2514.2514.2514.25-0.03-0.21%
Oct 5, 202614.2814.2814.2814.28+0.07+0.49%
Oct 2, 202614.2114.2114.2114.21+0.13+0.92%
Oct 1, 202614.0814.0814.0814.08+0.05+0.36%
Sep 30, 202614.0314.0314.0314.03+0.02+0.14%
Sep 29, 202614.0114.0114.0114.01+0.03+0.21%
Sep 28, 202613.9813.9813.9813.98-0.10-0.71%
Sep 25, 202614.0814.0814.0814.080.000.00%
Sep 24, 202614.0814.0814.0814.08+0.04+0.28%
Sep 23, 202614.0414.0414.0414.04-0.18-1.27%
Sep 22, 202614.2214.2214.2214.22+0.06+0.42%
Sep 21, 202614.1614.1614.1614.16+0.08+0.57%
Sep 18, 202614.0814.0814.0814.08-0.11-0.78%
Sep 17, 202614.1914.1914.1914.19+0.09+0.64%
Sep 16, 202614.1014.1014.1014.10-0.04-0.28%
Sep 15, 202614.1414.1414.1414.14-0.14-0.98%
Sep 14, 202614.2814.2814.2814.28-0.12-0.83%
Sep 11, 202614.4014.4014.4014.40+0.12+0.84%
Sep 10, 202614.2814.2814.2814.28-0.19-1.31%
Sep 9, 202614.4714.4714.4714.47-0.22-1.50%
Sep 8, 202614.6914.6914.6914.69-0.05-0.34%
Sep 4, 202614.7414.7414.7414.74+0.05+0.34%
Sep 3, 202614.6914.6914.6914.69+0.09+0.62%
Sep 2, 202614.6014.6014.6014.60+0.09+0.62%
Sep 1, 202614.5114.5114.5114.51-0.22-1.49%
Aug 31, 202614.7314.7314.7314.73-0.03-0.20%
Aug 28, 202614.7614.7614.7614.76-0.30-1.99%
Aug 27, 202615.0615.0615.0615.06+0.05+0.33%
Aug 26, 202615.0115.0115.0115.01+0.09+0.60%
Aug 25, 202614.9214.9214.9214.92+0.02+0.13%
Aug 24, 202614.9014.9014.9014.90-0.17-1.13%
Aug 21, 202615.0715.0715.0715.07+0.15+1.01%
Aug 20, 202614.9214.9214.9214.92-0.26-1.71%
Aug 19, 202615.1815.1815.1815.18+0.04+0.26%
Aug 18, 202615.1415.1415.1415.14-0.30-1.94%
Aug 17, 202615.4415.4415.4415.44+0.02+0.13%
Aug 14, 202615.4215.4215.4215.42+0.08+0.52%
Aug 13, 202615.3415.3415.3415.34+0.10+0.66%

65 days, newest first. Daily bars as drawn on the TSCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.