Skip to content
Menu

Tesco PLC TSCDF

Full chart
Set alert

Price alert · TSCDF

All alert types
7.34 USD +0.13 (+1.80%)

Regular-session close

7.65 Day range 7.65
5.50 52-week range 7.52
YTD
+18.39%
1 year
+27.65%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (104)
NameDateAgo
MACD: Sell SignalNov 11, 20263 days ago
MACD: Buy SignalNov 4, 20261 week ago
MACD: Sell SignalOct 29, 20262 weeks ago
RSI: OverboughtOct 21, 20263 weeks ago
RSI: OverboughtOct 19, 20263 weeks ago
RSI: OverboughtOct 15, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BullishOct 8, 20261 month ago
MACD: Buy SignalOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BearishOct 2, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 29, 20261 month ago
SMA: BullishSep 28, 20261 month ago
SMA: BearishSep 24, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
SMA: BullishSep 14, 20262 months ago
SMA: BearishSep 10, 20262 months ago

Newest 20 of 104.

Compare TSCDF

Chart and line up TSCDF against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTSCDFSPYQQQ
Last price7.34754.37679.89
Change+0.13-2.75-8.28
Change %+1.80%-0.363219%-1.20%
Open7.65760.07688.51
Day high7.65760.12688.75
Day low7.65747.89671.71
Previous close7.21757.12688.17
Volume50038.72M42.10M
Average volume10.61K42.92M38.50M
Market cap45.48B802.99B472.40B
P/E ratio18.3524.0028.00
Earnings per share0.4031.4324.28
Dividend yield—0.000.00
52-week high7.52779.09759.66
52-week low5.50631.97558.28
1-week return+0.824176%+2.59%+3.63%
1-month return+10.71%-3.04%-8.56%
3-month return+18.58%-3.02%-7.13%
6-month return+22.13%+1.62%-4.87%
Year-to-date return+18.39%+10.62%+10.68%
1-year return+27.65%+12.25%+11.75%
2-year return+70.30%+26.32%+32.73%
50-day moving average6.76764.43717.87
200-day moving average6.41731.92682.24
Target price———
Beta—1.001.24
Short ratio———
Institutional ownership———