Tesco PLC TSCDF
Set alert
7.15 USD +0.27 +3.92%
At close · Oct 30
7.28 Day range 7.30
5.28 52-week range 7.55
- YTD
- +15.32%
- 1 year
- +17.60%
- Open
- 7.30
- Prev close
- 6.88
- Mkt cap
- 44.30B
- Vol
- 16.00K
- Avg vol
- 10.74K
- EPS
- 0.40
- P/E
- 17.88
More statistics
- Low
- 7.28
- High
- 7.30
- Earnings
- Oct 8, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 16, 2026 | 0.0673 |
| Oct 15, 2026 | 0.067019 |
| May 15, 2026 | 0.1293 |
| May 14, 2026 | 0.131 |
| Oct 10, 2025 | 0.064 |
| Oct 9, 2025 | 0.064694 |
| May 16, 2025 | 0.1253 |
| May 15, 2025 | 0.1253 |
| Oct 11, 2024 | 0.0555 |
| Oct 10, 2024 | 0.0555 |
| May 16, 2024 | 0.1046 |
| Oct 12, 2023 | 0.047 |
| May 11, 2023 | 0.0881 |
| Oct 13, 2022 | 0.0437 |
| May 19, 2022 | 0.0963 |
| Oct 14, 2021 | 0.0438 |
| May 20, 2021 | 0.0844 |
| Feb 16, 2021 | 0.7054 |
| Feb 15, 2021 | 0.7054 |
| Feb 11, 2021 | 0.7037 |
| Oct 15, 2020 | 0.0413 |
| May 21, 2020 | 0.0795 |
| Oct 10, 2019 | 0.0328 |
| May 16, 2019 | 0.0525 |
| Oct 11, 2018 | 0.022 |
| May 17, 2018 | 0.027 |
| Oct 12, 2017 | 0.0132 |
| Oct 30, 2014 | 0.0186 |
| Apr 30, 2014 | 0.171 |
| Oct 9, 2013 | 0.0738 |
| Apr 24, 2013 | 0.1546 |
| Oct 10, 2012 | 0.0741 |
| Apr 25, 2012 | 0.1636 |
| Oct 12, 2011 | 0.0406 |
| Apr 27, 2011 | 0.0885 |
| Oct 13, 2010 | 0.0383 |
| Apr 28, 2010 | 0.0803 |
| Oct 14, 2009 | 0.0341 |
| Apr 29, 2009 | 0.0736 |
| Oct 8, 2008 | 0.0313 |
| Sep 25, 2000 | 0.0215 |
| Sep 23, 1996 | 0.0506 |
| Apr 22, 1996 | 0.0991 |
| Sep 25, 1995 | 0.048 |
| Apr 24, 1995 | 0.095 |
| Sep 26, 1994 | 0.0425 |
| Apr 25, 1994 | 0.0791 |
| Oct 4, 1993 | 0.037 |
| Apr 19, 1993 | 0.0746 |
| Oct 5, 1992 | 0.0388 |
| Apr 27, 1992 | 0.0762 |
| Sep 30, 1991 | 0.0348 |
| Apr 15, 1991 | 0.0643 |
| Sep 24, 1990 | 0.017 |
| Apr 30, 1990 | 0.0289 |
| Oct 2, 1989 | 0.0141 |
| Apr 17, 1989 | 0.0232 |
| Oct 3, 1988 | 0.0118 |
| Apr 25, 1988 | 0.0185 |
| Oct 12, 1987 | 0.01 |
| Jun 1, 1987 | 0.0475 |
| Jan 12, 1987 | 0.0255 |
Stock splits
No splits on record
TSCDF has no stock split history here.