Transat A.T. Inc. TRZ.TO
Set alert
1.81 CAD 0.00 0.00%
As of Nov 3, 2:51 PM ET
1.78 Day range 1.82
1.78 52-week range 3.10
- YTD
- -28.46%
- 1 year
- -18.47%
- Open
- 1.79
- Prev close
- 1.81
- Mkt cap
- 74.57M
- Vol
- 36.24K
- Avg vol
- 50.81K
- EPS
- -5.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.78
- High
- 1.82
- Forward P/E
- -0.69
- Beta
- 1.50
- Short ratio
- 20.48
- Inst. own
- 27.07%
- Dividend
- 0.00
- Ex-div date
- Dec 28, 2008
- 50-d avg
- 1.83
- 200-d avg
- 2.48
- 1y target
- 1.86
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 47.
Compare TRZ.TO
Chart and line up TRZ.TO against other symbols or a saved comparison set.
- TRZ.TO Transat A.T. Inc.
1.81
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.09
+1.99 +0.26%
- QQQ Invesco QQQ Trust
684.25
+3.16 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRZ.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.81 | 754.09 | 684.25 |
| Change | 0.00 | +1.99 | +3.16 |
| Change % | 0.00% | +0.264579% | +0.463962% |
| Open | 1.79 | 752.73 | 684.20 |
| Day high | 1.82 | 757.07 | 688.69 |
| Day low | 1.78 | 752.41 | 683.18 |
| Previous close | 1.81 | 752.10 | 681.09 |
| Volume | 36.24K | 19.61M | 24.03M |
| Average volume | 50.81K | 41.32M | 35.26M |
| Market cap | 74.57M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.21 |
| Earnings per share | -5.80 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 3.10 | 781.62 | 762.86 |
| 52-week low | 1.78 | 629.28 | 555.60 |
| 1-week return | -3.72% | -2.02% | -5.13% |
| 1-month return | -7.65% | -2.02% | -8.72% |
| 3-month return | -19.91% | -0.472514% | -2.26% |
| 6-month return | -29.30% | +4.64% | +1.50% |
| Year-to-date return | -28.46% | +10.58% | +11.39% |
| 1-year return | -18.47% | +10.35% | +8.25% |
| 2-year return | +2.84% | +32.34% | +40.79% |
| 50-day moving average | 2.01 | 767.22 | 724.35 |
| 200-day moving average | 2.39 | 729.15 | 679.82 |
| Target price | 1.86 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 20.48 | — | — |
| Institutional ownership | 27.07% | — | — |