TRX Gold Corporation TRX
Set alert
0.92 USD -0.01 -1.56%
At close · Nov 2
0.94 +0.02 +1.79%
After hours · Nov 2, 7:31 PM ET
0.9234 Day range 0.99
0.54 52-week range 2.80
- YTD
- +0.38%
- 1 year
- +46.59%
- Open
- 0.9645
- Prev close
- 0.9381
- Mkt cap
- 302.42M
- Vol
- 1.49M
- Avg vol
- 3.00M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9234
- High
- 0.99
- Forward P/E
- 4.76
- Beta
- 0.13
- Short ratio
- 0.80
- Inst. own
- 1.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 20, 2025
- 50-d avg
- 0.3688
- 200-d avg
- 0.4053
- 1y target
- 1.37
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
TRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.60 | 0.45 | 0.00% | 2 | 7 | 256.3% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 15 | 8 | 250.0% | ||
| 0.05 | 0.10 | 0.06 | -25.00% | 86 | 333 | 128.1% | 1.00 | 0.05 | 0.15 | 0.15 | 0.00% | 4 | 26 | 62.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 99 | 208 | 181.3% | 1.50 | 0.50 | 0.65 | 0.53 | -11.67% | 2 | 17 | 259.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 27 | 243.8% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.50 | 1.40 | 1.70 | 1.29 | 0.00% | — | 3 | 457.8% | ||
| — | — | — | — | — | — | — | 5.00 | 3.20 | 4.90 | 4.15 | 0.00% | 7 | 7 | 1768.8% | ||