TRX Gold Corporation TRX
Set alert
0.94 USD -0.08 -8.03%
At close · Oct 30
0.93 -0.01 -0.85%
After hours · Oct 30, 7:50 PM ET
0.91 Day range 0.9855
0.54 52-week range 2.18
- YTD
- +1.97%
- 1 year
- +46.58%
- Open
- 0.9855
- Prev close
- 1.02
- Mkt cap
- 307.20M
- Vol
- 2.12M
- Avg vol
- 2.97M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.91
- High
- 0.9855
- Forward P/E
- 4.76
- Beta
- 0.13
- Short ratio
- 0.80
- Inst. own
- 1.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 20, 2025
- 50-d avg
- 0.3688
- 200-d avg
- 0.4053
- 1y target
- 1.37
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TRX
Chart and line up TRX against other symbols or a saved comparison set.
- TRX TRX Gold Corporation
0.94
-0.08 -8.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9381 | 755.72 | 690.49 |
| Change | -0.0819 | -13.64 | -24.85 |
| Change % | -8.03% | -1.77% | -3.47% |
| Open | 0.9855 | 761.38 | 697.13 |
| Day high | 0.9855 | 761.46 | 698.63 |
| Day low | 0.91 | 750.36 | 683.45 |
| Previous close | 1.02 | 769.36 | 715.34 |
| Volume | 2.12M | 77.70M | 85.24M |
| Average volume | 2.97M | 41.22M | 34.57M |
| Market cap | 307.20M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.18 | 779.09 | 759.66 |
| 52-week low | 0.54 | 631.97 | 558.28 |
| 1-week return | -4.28% | -0.559233% | -1.97% |
| 1-month return | -22.47% | -0.906075% | -6.66% |
| 3-month return | +15.81% | +1.89% | +1.02% |
| 6-month return | -13.94% | +5.16% | +3.41% |
| Year-to-date return | +1.97% | +10.82% | +12.40% |
| 1-year return | +46.58% | +11.16% | +10.29% |
| 2-year return | +134.53% | +32.90% | +42.71% |
| 50-day moving average | 1.16 | 767.63 | 725.41 |
| 200-day moving average | 1.22 | 728.53 | 679.17 |
| Target price | 1.37 | — | — |
| Beta | 0.13 | 0.00 | 0.00 |
| Short ratio | 0.80 | — | — |
| Institutional ownership | 1.56% | — | — |