Citigroup Inc. TRVC.DE
Set alert
109.56 EUR -3.56 -3.15%
As of Oct 30, 12:35 PM ET
108.80 Day range 112.24
83.35 52-week range 129.04
- YTD
- +8.73%
- 1 year
- +25.74%
- Open
- 111.66
- Prev close
- 113.12
- Mkt cap
- 181.34B
- Vol
- 591
- Avg vol
- 836
- EPS
- 8.83
- P/E
- 12.41
More statistics
- Low
- 108.80
- High
- 112.24
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare TRVC.DE
Chart and line up TRVC.DE against other symbols or a saved comparison set.
- TRVC.DE Citigroup Inc.
109.56
-3.56 -3.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRVC.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 109.56 | 755.72 | 690.49 |
| Change | -3.56 | -13.64 | -24.85 |
| Change % | -3.15% | -1.77% | -3.47% |
| Open | 111.66 | 761.38 | 697.13 |
| Day high | 112.24 | 761.46 | 698.63 |
| Day low | 108.80 | 750.36 | 683.45 |
| Previous close | 113.12 | 769.36 | 715.34 |
| Volume | 591 | 77.70M | 85.24M |
| Average volume | 836 | 41.22M | 34.57M |
| Market cap | 181.34B | 812.08B | 483.28B |
| P/E ratio | 12.41 | 23.99 | 26.44 |
| Earnings per share | 8.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 129.04 | 779.09 | 759.66 |
| 52-week low | 83.35 | 631.97 | 558.28 |
| 1-week return | +1.07% | -0.559233% | -1.97% |
| 1-month return | -4.43% | -0.906075% | -6.66% |
| 3-month return | -3.42% | +1.89% | +1.02% |
| 6-month return | +0.292933% | +5.16% | +3.41% |
| Year-to-date return | +8.73% | +10.82% | +12.40% |
| 1-year return | +25.74% | +11.16% | +10.29% |
| 2-year return | +83.64% | +32.90% | +42.71% |
| 50-day moving average | 114.14 | 767.63 | 725.41 |
| 200-day moving average | 109.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |