Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Truxton Corporation TRUX

Full chart Compare
Set alert

Price alert · TRUX

All alert types
24.99 USD +0.12 (+0.48%)

Regular-session close

24.89 Day range 24.99
19.75 52-week range 101.13
YTD
+13.59%
1 year
+23.96%

TRUX price history

TRUX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8924.9924.8924.99+0.12+0.48%1,750
Nov 12, 202624.8924.8924.6124.87+0.05+0.20%1,400
Nov 11, 202624.5724.8924.5724.82+0.12+0.49%500
Nov 10, 202624.7824.8024.5524.70-0.15-0.60%5,500
Nov 9, 202624.7024.9724.5424.85+0.15+0.61%10,900
Nov 6, 202624.9724.9724.7024.70-0.07-0.28%700
Nov 5, 202625.1025.1024.7024.77-0.48-1.90%16,500
Nov 4, 202625.5325.5325.2525.25-0.25-0.98%500
Nov 3, 202625.3025.5325.3025.50+0.20+0.79%8,200
Nov 2, 202625.4525.4525.3025.30-0.04-0.16%900
Oct 30, 202624.3825.5024.3825.34-0.15-0.59%6,600
Oct 29, 202624.9625.4924.9625.49+0.60+2.41%4,400
Oct 28, 202624.7024.8924.7024.89-0.11-0.44%800
Oct 27, 202624.9925.0024.7025.00+0.30+1.21%1,000
Oct 26, 202624.7024.7024.7024.700.000.00%100
Oct 23, 202624.7024.7024.7024.700.000.00%0
Oct 22, 202624.7024.7024.7024.70-0.10-0.40%500
Oct 21, 202624.8024.8024.8024.80-0.20-0.80%200
Oct 20, 202624.7025.0024.7025.00+0.50+2.04%600
Oct 19, 202624.4524.5024.4524.50-0.20-0.81%2,500
Oct 16, 202624.8524.8524.7024.70-0.27-1.08%2,700
Oct 15, 202624.6024.9724.5024.97-0.16-0.64%2,300
Oct 14, 202625.1325.1325.1325.130.000.00%0
Oct 13, 202625.1325.1325.1325.130.000.00%0
Oct 12, 202624.9925.2524.6025.13+0.33+1.33%3,300
Oct 9, 202624.8024.8024.8024.80+0.30+1.22%100
Oct 8, 202624.4024.5524.4024.50+0.01+0.04%1,900
Oct 7, 202624.4924.4924.4924.490.000.00%0
Oct 6, 202624.7524.7524.4924.49+0.24+0.99%1,100
Oct 5, 202624.7524.7524.2524.25-0.67-2.69%800
Oct 2, 202624.9925.0024.9224.92+0.22+0.89%1,000
Oct 1, 202624.2624.7024.2524.700.000.00%700
Sep 30, 202624.7024.7024.7024.70+0.02+0.08%300
Sep 29, 202624.6424.6824.2624.68+0.18+0.73%6,700
Sep 28, 202624.5024.5024.5024.500.000.00%0
Sep 25, 202624.5024.5024.5024.500.000.00%0
Sep 24, 202624.7524.9024.5024.500.000.00%9,000
Sep 23, 202625.0025.2624.5024.50-0.78-3.09%17,100
Sep 22, 202625.1525.3225.1025.28+0.03+0.12%5,500
Sep 21, 202625.2525.2525.2525.250.000.00%0
Sep 18, 202625.2525.2525.2525.25-0.16-0.63%300
Sep 17, 202625.0525.4125.0025.41+0.41+1.64%1,300
Sep 16, 202625.2025.4825.0025.00-0.53-2.08%14,900
Sep 15, 202625.4125.5325.1525.53-0.15-0.58%14,600
Sep 14, 202625.7825.7825.5025.68-0.22-0.85%5,100
Sep 11, 202625.9025.9025.9025.90-0.22-0.84%200
Sep 10, 202626.2226.2226.1226.12-0.38-1.43%500
Sep 9, 202626.7326.7326.5026.50+0.05+0.19%2,100
Sep 8, 202626.2426.5326.2426.45+0.20+0.76%2,800
Sep 4, 202626.2426.4326.0726.25+0.53+2.06%3,200
Sep 3, 202625.5225.7225.5225.72+0.32+1.26%600
Sep 2, 202625.9327.0025.4025.40-75.73-74.88%1,300
Sep 1, 2026101.13101.13101.13101.130.000.00%0
Aug 31, 2026101.13101.13101.13101.13+75.85+300.04%0
Aug 28, 202625.3825.3825.2825.28-0.03-0.12%1,200
Aug 27, 202625.3325.3325.3125.31-0.37-1.44%1,600
Aug 26, 202625.6825.6825.6825.68+0.35+1.38%400
Aug 25, 202625.3125.3325.3125.33-0.42-1.63%2,400
Aug 24, 202625.7525.7525.7525.750.000.00%0
Aug 21, 202625.7525.7525.7525.75+0.25+0.98%400
Aug 20, 202625.6325.6325.5025.50-0.25-0.97%1,600
Aug 19, 202626.0026.0025.5125.75-0.25-0.96%22,800
Aug 18, 202625.7526.0025.7526.00+0.75+2.97%1,600
Aug 17, 202625.2525.2525.2525.250.000.00%0
Aug 14, 202625.2525.2525.2525.25-0.25-0.98%800

65 days, newest first. Daily bars as drawn on the TRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.