Trupanion, Inc. TRUP
Full chart
Set alert
34.26 USD -1.24 (-3.49%)
At closeNov 10, 2026, 4:00 PM EST
34.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
33.01 Day range 35.09
21.16 52-week range 39.97
- YTD
- -8.32%
- 1 year
- -12.89%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.26
-1.24 -3.49%
- WOOF Petco Health and Wellness Company, Inc.
2.93
-0.17 -5.48%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
223.89
+0.97 +0.44%
- NTIP Network-1 Technologies, Inc.
1.55
-0.02 -1.27%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.26 | 2.93 | 86.99 | 223.89 | 1.55 |
| Change | -1.24 | -0.17 | 0.00 | +0.97 | -0.02 |
| Change % | -3.49% | -5.48% | 0.00% | +0.435134% | -1.27% |
| Open | 35.09 | 3.07 | 86.98 | 221.08 | 1.59 |
| Day high | 35.09 | 3.08 | 87.01 | 236.67 | 1.60 |
| Day low | 33.01 | 2.91 | 86.97 | 218.63 | 1.55 |
| Previous close | 35.50 | 3.10 | 86.99 | 222.92 | 1.57 |
| Volume | 525.88K | 2.06M | 3.42M | 2.22M | 13.12K |
| Average volume | 458.64K | 2.85M | 0 | 2.65M | 13.49K |
| Market cap | 1.48B | 839.21M | 6.18B | 28.24B | 35.44M |
| P/E ratio | 56.16 | 29.30 | 0.00 | 21.12 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 7.81 |
| 52-week high | 39.97 | 3.78 | 0.00 | 474.03 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 197.50 | 1.24 |
| 1-week return | +10.09% | +8.92% | — | -13.87% | +1.31% |
| 1-month return | +31.47% | +31.39% | — | -38.18% | -1.27% |
| 3-month return | +17.89% | +9.33% | — | -28.83% | -1.90% |
| 6-month return | +39.21% | +4.27% | — | -40.38% | +5.44% |
| Year-to-date return | -8.32% | +4.27% | — | -24.26% | +18.32% |
| 1-year return | -12.89% | -6.69% | — | -35.03% | +6.90% |
| 2-year return | -34.63% | -35.18% | — | +160.79% | +19.23% |
| 50-day moving average | 27.26 | 2.46 | 0.00 | 314.23 | 1.57 |
| 200-day moving average | 26.63 | 2.67 | 0.00 | 329.54 | 1.50 |
| Target price | 35.50 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.30 | 1.73 | 0.844 | 1.35 | 0.142 |
| Short ratio | 8.36 | 6.57 | 1.21 | 1.94 | 0.07 |
| Institutional ownership | 79.95% | 126.25% | 84.63% | 68.66% | 25.71% |