Trupanion, Inc. TRUP
Full chart
Set alert
34.59 USD +0.23 (+0.67%)
Nov 12, 2026, 10:31 AM EST
34.45 Day range 34.92
21.16 52-week range 39.61
- YTD
- -7.44%
- 1 year
- -11.10%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 38.
Compare TRUP
Chart and line up TRUP against other symbols or a saved comparison set.
- TRUP Trupanion, Inc.
34.59
+0.23 +0.67%
- WOOF Petco Health and Wellness Company, Inc.
2.85
-0.03 -1.04%
- NEWR New Relic, Inc.
86.99
0.00 0.00%
- CLS Celestica Inc.
255.99
+13.07 +5.38%
- NTIP Network-1 Technologies, Inc.
1.58
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRUP | WOOF | NEWR | CLS | NTIP |
|---|---|---|---|---|---|
| Last price | 34.59 | 2.85 | 86.99 | 255.99 | 1.58 |
| Change | +0.2305 | -0.03 | 0.00 | +13.07 | 0.00 |
| Change % | +0.670838% | -1.04% | 0.00% | +5.38% | 0.00% |
| Open | 34.57 | 2.91 | 86.98 | 234.44 | 1.57 |
| Day high | 34.92 | 2.92 | 87.01 | 258.21 | 1.59 |
| Day low | 34.45 | 2.84 | 86.97 | 233.11 | 1.51 |
| Previous close | 34.36 | 2.88 | 86.99 | 242.92 | 1.58 |
| Volume | 19.38K | 369.54K | 3.42M | 1.13M | 174 |
| Average volume | 446.36K | 2.88M | 0 | 2.67M | 13.45K |
| Market cap | 1.50B | 813.43M | 6.18B | 32.23B | 35.96M |
| P/E ratio | 56.71 | 28.40 | 0.00 | 24.11 | 0.00 |
| Earnings per share | 0.61 | 0.10 | 0.00 | 10.60 | -0.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 6.37 |
| 52-week high | 39.61 | 3.78 | 0.00 | 472.40 | 1.75 |
| 52-week low | 21.16 | 2.14 | 0.00 | 205.64 | 1.24 |
| 1-week return | -0.372984% | -4.36% | — | +24.49% | -1.25% |
| 1-month return | +31.57% | +22.32% | — | -26.33% | +1.94% |
| 3-month return | +14.08% | +4.40% | — | -24.59% | +1.28% |
| 6-month return | +45.46% | +12.65% | — | -31.57% | +7.48% |
| Year-to-date return | -7.44% | +1.42% | — | -13.40% | +20.61% |
| 1-year return | -11.10% | -6.25% | — | -23.49% | +3.27% |
| 2-year return | -35.65% | -34.78% | — | +204.54% | +21.54% |
| 50-day moving average | 27.49 | 2.47 | 0.00 | 313.24 | 1.57 |
| 200-day moving average | 26.66 | 2.67 | 0.00 | 329.09 | 1.50 |
| Target price | 36.75 | 3.91 | 84.00 | 456.17 | — |
| Beta | 1.27 | 1.51 | 0.00 | 2.10 | 0.13 |
| Short ratio | 10.38 | 6.57 | 1.21 | 1.64 | 0.07 |
| Institutional ownership | 81.96% | 126.25% | 84.63% | 68.98% | 25.71% |