Trupanion, Inc. TRUP
Set alert
30.13 USD -0.06 -0.20%
At close · Oct 30
30.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.75 Day range 30.63
21.46 52-week range 42.49
- YTD
- -19.37%
- 1 year
- -25.57%
- Open
- 30.63
- Prev close
- 30.19
- Mkt cap
- 1.32B
- Vol
- 330.65K
- Avg vol
- 480.26K
- EPS
- 0.53
- P/E
- 56.85
- Div yield
- 0.00%
More statistics
- Low
- 29.75
- High
- 30.63
- Forward P/E
- 7.07
- Beta
- 1.44
- Short ratio
- 8.36
- Inst. own
- 78.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 26.90
- 200-d avg
- 26.61
- 1y target
- 33.25
1D chart
Price, volume, indicators and comparisons
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:46 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:30 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bearish | 1:53 PM | 1 day ago |
| SMA: Bullish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.