TPG RE Finance Trust, Inc. TRTX-PC
Set alert
15.93 USD -0.25 -1.53%
At close · Oct 30
16.36 +0.43 +2.70%
After hours · Oct 30, 4:00 PM ET
15.67 Day range 16.14
15.82 52-week range 19.48
- YTD
- -11.50%
- 1 year
- -9.75%
- Open
- 16.07
- Prev close
- 16.18
- Mkt cap
- 469.91M
- Vol
- 35.43K
- Avg vol
- 11.56K
- EPS
- 0.821
- P/E
- 19.40
- Div yield
- 8.58%
More statistics
- Low
- 15.67
- High
- 16.14
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 1.15
- Inst. own
- 16.33%
- Dividend
- 1.56
- Ex-div date
- Dec 19, 2024
- 50-d avg
- 19.09
- 200-d avg
- 17.87
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.3906
- Mar 20, 2026Dividend: 0.3906
- Jun 18, 2026Dividend: 0.3906
- Sep 18, 2026Dividend: 0.3906
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare TRTX-PC
Chart and line up TRTX-PC against other symbols or a saved comparison set.
- TRTX-PC TPG RE Finance Trust, Inc.
15.93
-0.25 -1.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRTX-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.93 | 755.72 | 690.49 |
| Change | -0.2474 | -13.64 | -24.85 |
| Change % | -1.53% | -1.77% | -3.47% |
| Open | 16.07 | 761.38 | 697.13 |
| Day high | 16.14 | 761.46 | 698.63 |
| Day low | 15.67 | 750.36 | 683.45 |
| Previous close | 16.18 | 769.36 | 715.34 |
| Volume | 35.43K | 77.70M | 85.24M |
| Average volume | 11.56K | 41.22M | 34.57M |
| Market cap | 469.91M | 812.08B | 483.28B |
| P/E ratio | 19.40 | 23.99 | 26.44 |
| Earnings per share | 0.821 | 31.50 | 26.12 |
| Dividend yield | 8.58 | 0.00 | 0.00 |
| 52-week high | 19.48 | 779.09 | 759.66 |
| 52-week low | 15.82 | 631.97 | 558.28 |
| 1-week return | -2.27% | -0.559233% | -1.97% |
| 1-month return | -5.23% | -0.906075% | -6.66% |
| 3-month return | -14.35% | +1.89% | +1.02% |
| 6-month return | -13.56% | +5.16% | +3.41% |
| Year-to-date return | -11.50% | +10.82% | +12.40% |
| 1-year return | -9.75% | +11.16% | +10.29% |
| 2-year return | -18.10% | +32.90% | +42.71% |
| 50-day moving average | 17.20 | 767.63 | 725.41 |
| 200-day moving average | 18.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.22 | 0.00 | 0.00 |
| Short ratio | 1.15 | — | — |
| Institutional ownership | 16.33% | — | — |