TC Energy Corporation TRP
Set alert
63.63 USD -0.87 -1.35%
At close · Nov 2
63.63 0.00 0.00%
After hours · Nov 2, 4:03 PM ET
63.39 Day range 64.55
49.27 52-week range 71.47
- YTD
- +15.67%
- 1 year
- +26.85%
- Open
- 64.04
- Prev close
- 64.50
- Mkt cap
- 66.29B
- Vol
- 1.87M
- Avg vol
- 2.62M
- EPS
- 2.54
- P/E
- 25.05
- Div yield
- 3.89%
More statistics
- Low
- 63.39
- High
- 64.55
- Forward P/E
- 22.86
- Beta
- 0.92
- Short ratio
- 13.99
- Inst. own
- 72.00%
- Dividend
- 2.51
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 61.28
- 200-d avg
- 63.75
- 1y target
- 67.70
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:33 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:08 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.