T. Rowe Price Group, Inc. TROW
108.71 USD -3.86 (-3.43%)
At closeNov 5, 2026, 5:23 PM EST
108.71 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
108.09 Day range 114.38
85.22 52-week range 122.00
- YTD
- +6.18%
- 1 year
- +6.18%
MAX chart
Events in this range
- Jan 2, 1990Split: 2 for 1
- Apr 7, 2015Dividend: 2
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.45 | Bullish |
| EMA (5) | EMA | 108.06 | Bullish |
| SMA (10) | SMA | 105.92 | Bullish |
| EMA (10) | EMA | 106.52 | Bullish |
| SMA (20) | SMA | 104.03 | Bullish |
| EMA (20) | EMA | 105.33 | Bullish |
| SMA (21) | SMA | 104.04 | Bullish |
| EMA (21) | EMA | 105.29 | Bullish |
| SMA (25) | SMA | 104.05 | Bullish |
| EMA (25) | EMA | 105.21 | Bullish |
| SMA (30) | SMA | 104.16 | Bullish |
| EMA (30) | EMA | 105.24 | Bullish |
| SMA (50) | SMA | 105.34 | Bullish |
| EMA (50) | EMA | 105.88 | Bullish |
| SMA (63) | SMA | 106.70 | Bullish |
| EMA (63) | EMA | 106.24 | Bullish |
| SMA (75) | SMA | 108.22 | Bullish |
| EMA (75) | EMA | 106.43 | Bullish |
| SMA (100) | SMA | 109.67 | Bearish |
| EMA (100) | EMA | 106.50 | Bullish |
| SMA (125) | SMA | 108.63 | Bullish |
| EMA (125) | EMA | 106.34 | Bullish |
| SMA (150) | SMA | 106.93 | Bullish |
| EMA (150) | EMA | 106.11 | Bullish |
| SMA (200) | SMA | 103.74 | Bullish |
| EMA (200) | EMA | 105.64 | Bullish |
| VWAP (HLC/3) | VWAP | 102.68 | Bearish |
| ZZ (0.05) | ZigZag | 108.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.97 | Bullish |
| WMA (10) | Weighted Moving Average | 107.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 107.50 | Bullish |