Taronis Technologies, Inc. TRNX
Set alert
0.00 0.00 0.00%
As of Feb 8, 1:17 PM ET
0.0001 Day range 0.0001
52-week range unavailable
- Open
- 0.0001
- Prev close
- 0.0001
- Mkt cap
- 15.99M
- Vol
- 330
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0001
- High
- 0.0001
- Forward P/E
- -0.15
- Beta
- 0.43
- Short ratio
- 0.09
- Inst. own
- 0.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.098
- 200-d avg
- 0.432279
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 30, 2022 | 3 years ago |
| SMA: Bullish | Dec 28, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 28, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 23, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 2, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 22, 2022 | 4 years ago |
| SMA: Bearish | Sep 21, 2022 | 4 years ago |
| SMA: Bullish | Sep 8, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 8, 2022 | 4 years ago |
| RSI: Overbought | Sep 8, 2022 | 4 years ago |
| SMA: Bearish | Sep 2, 2022 | 4 years ago |
| SMA: Bullish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 26, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 26, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 18, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 29, 2022 | 4 years ago |
| SMA: Bearish | Jul 28, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 19, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 14, 2022 | 4 years ago |
| SMA: Bearish | Jul 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 6, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 21, 2022 | 4 years ago |
| SMA: Bullish | Jun 16, 2022 | 4 years ago |
| SMA: Bearish | Jun 15, 2022 | 4 years ago |
| SMA: Bullish | Jun 2, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| RSI: Overbought | May 10, 2022 | 4 years ago |
| MACD: Buy Signal | May 4, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 22, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
Compare TRNX
Chart and line up TRNX against other symbols or a saved comparison set.
- TRNX Taronis Technologies, Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRNX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0001 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0001 | 761.38 | 697.13 |
| Day high | 0.0001 | 761.46 | 698.63 |
| Day low | 0.0001 | 750.36 | 683.45 |
| Previous close | 0.0001 | 769.36 | 715.34 |
| Volume | 330 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 15.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.431329 | 0.00 | 0.00 |
| Short ratio | 0.09 | — | — |
| Institutional ownership | 0.736% | — | — |