Interactive Strength Inc. TRNR
1.26 USD +0.01 (+0.80%)
At closeNov 11, 2026, 4:00 PM EST
1.20 -0.06 -4.76%
After hours · Nov 11, 4:00 PM ET
1.24 Day range 1.34
1.11 52-week range 205.94
- YTD
- -97.90%
- 1 year
- -99.37%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 days ago |
| RSI: Oversold | Nov 5, 12:20 PM | 6 days ago |
| RSI: Oversold | Nov 4, 3:35 PM | 1 week ago |
| SMA: Bearish | Nov 4, 11:40 AM | 1 week ago |
| SMA: Bullish | Nov 4, 11:05 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.22 | Bullish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.35 | Bearish |
| EMA (10) | EMA | 1.35 | Bearish |
| SMA (20) | SMA | 1.55 | Bearish |
| EMA (20) | EMA | 1.55 | Bearish |
| SMA (21) | SMA | 1.57 | Bearish |
| EMA (21) | EMA | 1.57 | Bearish |
| SMA (25) | SMA | 1.66 | Bearish |
| EMA (25) | EMA | 1.65 | Bearish |
| SMA (30) | SMA | 1.75 | Bearish |
| EMA (30) | EMA | 1.74 | Bearish |
| SMA (50) | SMA | 2.16 | Bearish |
| EMA (50) | EMA | 2.13 | Bearish |
| SMA (63) | SMA | 2.35 | Bearish |
| EMA (63) | EMA | 2.54 | Bearish |
| SMA (75) | SMA | 2.52 | Bearish |
| EMA (75) | EMA | 3.23 | Bearish |
| SMA (100) | SMA | 2.75 | Bearish |
| EMA (100) | EMA | 6.40 | Bearish |
| SMA (125) | SMA | 3.29 | Bearish |
| EMA (125) | EMA | 13.41 | Bearish |
| SMA (150) | SMA | 3.95 | Bearish |
| EMA (150) | EMA | 25.58 | Bearish |
| SMA (200) | SMA | 7.17 | Bearish |
| EMA (200) | EMA | 67.59 | Bearish |
| VWAP (HLC/3) | VWAP | 92.01 | Bearish |
| ZZ (0.05) | ZigZag | 1.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bullish |
| WMA (10) | Weighted Moving Average | 1.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.33 | Bearish |