Trinity Industries, Inc. TRN
30.41 USD +0.53 (+1.77%)
Nov 4, 2026, 9:56 AM EST
30.15 Day range 30.79
24.28 52-week range 38.31
- YTD
- +15.02%
- 1 year
- +16.47%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 2.50 | 0.00% | 4 | 29 | 59.2% | 26.00 | 0.00 | 0.35 | 1.98 | 0.00% | — | 11 | 57.8% | ||
| 3.10 | 4.20 | 1.07 | 0.00% | 2 | 51 | 52.1% | 27.00 | 0.00 | 0.30 | 2.44 | 0.00% | — | 1 | 56.3% | ||
| 2.30 | 3.20 | 1.10 | 0.00% | 1 | 21 | 69.1% | 28.00 | 0.00 | 0.40 | 0.19 | 0.00% | 6 | 10 | 49.9% | ||
| 1.50 | 2.35 | 0.85 | 0.00% | 2 | 26 | 60.4% | 29.00 | 0.05 | 0.75 | 3.75 | 0.00% | 39 | 42 | 52.3% | ||
| 0.75 | 1.55 | 0.62 | 0.00% | 17 | 25 | 51.4% | 30.00 | 0.35 | 0.95 | 0.67 | 0.00% | 2 | 3 | 43.9% | ||
| 0.35 | 1.00 | 0.75 | 0.00% | 2 | 38 | 48.2% | 31.00 | — | — | — | — | — | — | — | ||