TRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 4.80 | 3.40 | 0.00% | 1 | 17 | 66.4% | 25.00 | | 0.00 | 0.40 | 0.10 | -90.91% | 4 | 17 | 56.4% |
|---|
| 2.75 | 3.70 | 2.50 | 0.00% | 4 | 29 | 49.0% | 26.00 | | 0.00 | 0.40 | 1.98 | 0.00% | — | 11 | 58.7% |
|---|
| 1.90 | 2.80 | 1.07 | 0.00% | 2 | 51 | 43.9% | 27.00 | | 0.05 | 0.55 | 2.44 | 0.00% | — | 1 | 54.2% |
|---|
| 1.15 | 2.00 | 1.10 | 0.00% | 1 | 21 | 40.8% | 28.00 | | 0.10 | 0.80 | 0.80 | 0.00% | 16 | 16 | 51.4% |
|---|
| 1.00 | 1.45 | 0.85 | +240.00% | 2 | 26 | 43.2% | 29.00 | | 0.20 | 1.20 | 3.75 | 0.00% | 39 | 42 | 50.7% |
|---|
| 0.55 | 0.80 | 0.62 | +82.35% | 17 | 8 | 36.8% | 30.00 | | 1.00 | 1.70 | 4.41 | 0.00% | 1 | 1 | 49.7% |
|---|
| 0.05 | 0.60 | 0.09 | 0.00% | 6 | 34 | 42.1% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
