Trinity Industries, Inc. TRN
31.91 USD +2.04 (+6.83%)
At closeNov 4, 2026, 4:00 PM EST
31.12 -0.79 -2.47%
After hours · Nov 4, 4:00 PM ET
30.15 Day range 31.94
24.28 52-week range 38.31
- YTD
- +20.69%
- 1 year
- +22.21%
TRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.20 | 1.07 | 0.00% | 2 | 51 | 71.4% | 27.00 | 0.00 | 0.30 | 2.44 | 0.00% | — | 1 | 59.4% | ||
| 3.30 | 4.20 | 1.10 | 0.00% | 1 | 21 | 60.1% | 28.00 | 0.00 | 0.30 | 0.19 | 0.00% | 6 | 10 | 60.7% | ||
| 2.60 | 3.30 | 0.85 | 0.00% | 2 | 26 | 54.5% | 29.00 | 0.05 | 0.30 | 3.75 | 0.00% | 39 | 42 | 49.3% | ||
| 1.90 | 2.35 | 2.12 | +241.94% | 7 | 25 | 44.5% | 30.00 | 0.15 | 0.50 | 0.67 | 0.00% | 2 | 3 | 47.5% | ||
| 1.05 | 1.70 | 1.05 | +40.00% | 5 | 38 | 45.3% | 31.00 | — | — | — | — | — | — | — | ||