Trainline plc TRN.L
Set alert
205.40 GBp -4.20 -2.00%
As of Oct 30, 12:36 PM ET
204.40 Day range 211.60
185.50 52-week range 271.20
- YTD
- -6.81%
- 1 year
- -19.07%
- Open
- 204.80
- Prev close
- 209.60
- Mkt cap
- 690.90M
- Vol
- 1.49M
- Avg vol
- 2.05M
- EPS
- 0.19
- P/E
- 10.81
More statistics
- Low
- 204.40
- High
- 211.60
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare TRN.L
Chart and line up TRN.L against other symbols or a saved comparison set.
- TRN.L Trainline plc
205.40
-4.20 -2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRN.L | SPY | QQQ |
|---|---|---|---|
| Last price | 205.40 | 755.72 | 690.49 |
| Change | -4.20 | -13.64 | -24.85 |
| Change % | -2.00% | -1.77% | -3.47% |
| Open | 204.80 | 761.38 | 697.13 |
| Day high | 211.60 | 761.46 | 698.63 |
| Day low | 204.40 | 750.36 | 683.45 |
| Previous close | 209.60 | 769.36 | 715.34 |
| Volume | 1.49M | 77.70M | 85.24M |
| Average volume | 2.05M | 41.22M | 34.57M |
| Market cap | 690.90M | 812.08B | 483.28B |
| P/E ratio | 10.81 | 23.99 | 26.44 |
| Earnings per share | 0.19 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 271.20 | 779.09 | 759.66 |
| 52-week low | 185.50 | 631.97 | 558.28 |
| 1-week return | -2.56% | -0.559233% | -1.97% |
| 1-month return | +3.79% | -0.906075% | -6.66% |
| 3-month return | -15.40% | +1.89% | +1.02% |
| 6-month return | -13.77% | +5.16% | +3.41% |
| Year-to-date return | -6.81% | +10.82% | +12.40% |
| 1-year return | -19.07% | +11.16% | +10.29% |
| 2-year return | -45.40% | +32.90% | +42.71% |
| 50-day moving average | 201.48 | 767.63 | 725.41 |
| 200-day moving average | 214.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |