Tourmaline Oil Corp. TRMLF
Set alert
49.19 USD +0.68 +1.40%
At close · Oct 30
48.95 Day range 49.55
40.04 52-week range 51.20
- YTD
- +9.38%
- 1 year
- +13.92%
- Open
- 48.95
- Prev close
- 48.51
- Mkt cap
- 19.12B
- Vol
- 5.88K
- Avg vol
- 223.05K
- EPS
- 0.67
- P/E
- 73.42
More statistics
- Low
- 48.95
- High
- 49.55
- Earnings
- Nov 4, 2026
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.36; estimate 0.47; surprise -23.4%
- Nov 14, 2025Dividend: 0.1782
- Dec 15, 2025Dividend: 0.3633
- Mar 4, 2026Earnings: -1.23066; estimate 0.511; surprise -340.83%
- Mar 16, 2026Dividend: 0.3654
- May 6, 2026Earnings: 1.23; estimate 0.62; surprise 98.39%
- Jun 15, 2026Dividend: 0.3576
- Jul 29, 2026Earnings: 0.3309; estimate 0.605; surprise -45.31%
- Sep 15, 2026Dividend: 0.5
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TRMLF
Chart and line up TRMLF against other symbols or a saved comparison set.
- TRMLF Tourmaline Oil Corp.
49.19
+0.68 +1.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRMLF | SPY | QQQ |
|---|---|---|---|
| Last price | 49.19 | 755.72 | 690.49 |
| Change | +0.68 | -13.64 | -24.85 |
| Change % | +1.40% | -1.77% | -3.47% |
| Open | 48.95 | 761.38 | 697.13 |
| Day high | 49.55 | 761.46 | 698.63 |
| Day low | 48.95 | 750.36 | 683.45 |
| Previous close | 48.51 | 769.36 | 715.34 |
| Volume | 5.88K | 77.70M | 85.24M |
| Average volume | 223.05K | 41.22M | 34.57M |
| Market cap | 19.12B | 812.08B | 483.28B |
| P/E ratio | 73.42 | 23.99 | 26.44 |
| Earnings per share | 0.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 51.20 | 779.09 | 759.66 |
| 52-week low | 40.04 | 631.97 | 558.28 |
| 1-week return | +3.65% | -0.559233% | -1.97% |
| 1-month return | +14.98% | -0.906075% | -6.66% |
| 3-month return | +10.59% | +1.89% | +1.02% |
| 6-month return | +1.59% | +5.16% | +3.41% |
| Year-to-date return | +9.38% | +10.82% | +12.40% |
| 1-year return | +13.92% | +11.16% | +10.29% |
| 2-year return | +6.63% | +32.90% | +42.71% |
| 50-day moving average | 45.15 | 767.63 | 725.41 |
| 200-day moving average | 45.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |