Tourmaline Oil Corp. TRMLF
45.78 USD -0.12 (-0.26%)
Regular-session close
44.74 Day range 46.06
40.04 52-week range 51.20
- YTD
- +1.80%
- 1 year
- +5.58%
TRMLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.74 | 46.06 | 44.74 | 45.80 | -0.10 | -0.22% | 702 |
| Nov 12, 2026 | 45.47 | 46.14 | 45.20 | 45.90 | +0.46 | +1.01% | 108,900 |
| Nov 11, 2026 | 45.45 | 45.69 | 45.36 | 45.44 | +0.30 | +0.66% | 55,600 |
| Nov 10, 2026 | 43.86 | 45.28 | 43.86 | 45.14 | +1.01 | +2.29% | 315,900 |
| Nov 9, 2026 | 44.54 | 44.92 | 44.01 | 44.13 | -0.42 | -0.94% | 218,900 |
| Nov 6, 2026 | 44.11 | 44.69 | 43.58 | 44.55 | +0.14 | +0.32% | 42,300 |
| Nov 5, 2026 | 45.43 | 46.12 | 44.41 | 44.41 | -0.71 | -1.57% | 442,400 |
| Nov 4, 2026 | 46.72 | 46.79 | 44.98 | 45.12 | -2.19 | -4.63% | 181,100 |
| Nov 3, 2026 | 47.77 | 47.89 | 47.14 | 47.31 | -0.94 | -1.95% | 34,700 |
| Nov 2, 2026 | 48.80 | 48.80 | 47.55 | 48.25 | -0.94 | -1.91% | 106,000 |
| Oct 30, 2026 | 48.68 | 49.56 | 48.68 | 49.19 | +0.68 | +1.40% | 279,400 |
| Oct 29, 2026 | 48.57 | 48.62 | 48.27 | 48.51 | +0.12 | +0.25% | 54,100 |
| Oct 28, 2026 | 47.90 | 48.66 | 47.87 | 48.39 | +0.49 | +1.02% | 90,200 |
| Oct 27, 2026 | 47.73 | 48.50 | 47.70 | 47.90 | -0.23 | -0.48% | 246,000 |
| Oct 26, 2026 | 47.74 | 48.13 | 46.24 | 48.13 | +0.67 | +1.41% | 1,544,600 |
| Oct 23, 2026 | 47.39 | 47.80 | 47.24 | 47.46 | +0.39 | +0.83% | 208,100 |
| Oct 22, 2026 | 47.10 | 47.34 | 46.38 | 47.07 | +0.03 | +0.06% | 347,600 |
| Oct 21, 2026 | 46.93 | 47.24 | 46.70 | 47.04 | +0.08 | +0.17% | 159,000 |
| Oct 20, 2026 | 46.99 | 47.23 | 46.49 | 46.96 | +0.07 | +0.15% | 15,600 |
| Oct 19, 2026 | 46.90 | 47.18 | 46.34 | 46.89 | +0.06 | +0.13% | 30,200 |
| Oct 16, 2026 | 44.05 | 46.87 | 44.05 | 46.83 | +1.30 | +2.86% | 168,200 |
| Oct 15, 2026 | 46.10 | 46.10 | 45.01 | 45.53 | +0.09 | +0.20% | 138,600 |
| Oct 14, 2026 | 45.85 | 46.14 | 45.22 | 45.44 | -0.43 | -0.94% | 98,300 |
| Oct 13, 2026 | 45.15 | 45.92 | 45.00 | 45.87 | +0.69 | +1.53% | 1,161,700 |
| Oct 12, 2026 | 44.90 | 45.29 | 44.90 | 45.18 | +0.37 | +0.83% | 8,300 |
| Oct 9, 2026 | 44.82 | 45.07 | 44.70 | 44.81 | +0.31 | +0.70% | 179,900 |
| Oct 8, 2026 | 44.31 | 44.81 | 44.24 | 44.50 | +0.70 | +1.60% | 340,500 |
| Oct 7, 2026 | 44.58 | 44.58 | 43.51 | 43.80 | -0.39 | -0.88% | 347,000 |
| Oct 6, 2026 | 43.75 | 44.31 | 43.45 | 44.19 | +0.02 | +0.05% | 65,700 |
| Oct 5, 2026 | 42.54 | 44.62 | 42.54 | 44.17 | +0.63 | +1.45% | 181,700 |
| Oct 2, 2026 | 43.00 | 43.68 | 42.30 | 43.54 | +0.91 | +2.13% | 193,500 |
| Oct 1, 2026 | 42.56 | 42.88 | 42.21 | 42.63 | -0.15 | -0.35% | 181,200 |
| Sep 30, 2026 | 42.80 | 43.29 | 42.54 | 42.78 | +0.63 | +1.49% | 97,500 |
| Sep 29, 2026 | 43.55 | 43.55 | 42.11 | 42.15 | -0.95 | -2.20% | 67,700 |
| Sep 28, 2026 | 40.04 | 43.95 | 40.04 | 43.10 | -0.34 | -0.78% | 1,244,100 |
| Sep 25, 2026 | 42.99 | 43.49 | 42.99 | 43.44 | -0.30 | -0.69% | 53,400 |
| Sep 24, 2026 | 44.00 | 44.00 | 43.27 | 43.74 | +0.32 | +0.74% | 102,900 |
| Sep 23, 2026 | 43.47 | 43.94 | 42.95 | 43.42 | +0.82 | +1.92% | 256,600 |
| Sep 22, 2026 | 43.50 | 43.50 | 42.06 | 42.60 | -0.03 | -0.07% | 118,000 |
| Sep 21, 2026 | 43.15 | 43.42 | 42.56 | 42.63 | -0.82 | -1.89% | 465,300 |
| Sep 18, 2026 | 43.66 | 43.80 | 43.29 | 43.45 | -0.09 | -0.21% | 164,900 |
| Sep 17, 2026 | 46.99 | 46.99 | 43.02 | 43.54 | +0.24 | +0.55% | 134,400 |
| Sep 16, 2026 | 45.29 | 45.30 | 43.14 | 43.30 | -2.53 | -5.52% | 325,100 |
| Sep 15, 2026 | 44.81 | 46.32 | 44.60 | 45.83 | +0.98 | +2.19% | 186,300 |
| Sep 14, 2026 | 44.95 | 45.42 | 44.85 | 44.85 | +0.52 | +1.17% | 58,800 |
| Sep 11, 2026 | 44.29 | 44.71 | 43.92 | 44.33 | -0.77 | -1.71% | 87,500 |
| Sep 10, 2026 | 45.69 | 45.70 | 44.62 | 45.10 | -0.08 | -0.18% | 50,200 |
| Sep 9, 2026 | 45.70 | 45.85 | 44.97 | 45.18 | -0.57 | -1.25% | 68,200 |
| Sep 8, 2026 | 46.28 | 46.42 | 45.53 | 45.75 | +0.38 | +0.84% | 39,600 |
| Sep 4, 2026 | 45.61 | 45.61 | 45.05 | 45.37 | -0.51 | -1.11% | 481,500 |
| Sep 3, 2026 | 46.22 | 46.50 | 45.82 | 45.88 | +0.04 | +0.09% | 670,500 |
| Sep 2, 2026 | 46.15 | 46.36 | 45.83 | 45.84 | -0.41 | -0.89% | 48,300 |
| Sep 1, 2026 | 45.75 | 46.25 | 45.75 | 46.25 | +0.68 | +1.49% | 100,100 |
| Aug 31, 2026 | 45.60 | 45.90 | 44.28 | 45.57 | +0.68 | +1.51% | 224,400 |
| Aug 28, 2026 | 45.25 | 45.25 | 44.60 | 44.89 | -0.27 | -0.60% | 49,300 |
| Aug 27, 2026 | 44.95 | 45.31 | 44.54 | 45.16 | +0.29 | +0.65% | 137,300 |
| Aug 26, 2026 | 44.25 | 45.33 | 44.18 | 44.87 | +0.31 | +0.70% | 54,600 |
| Aug 25, 2026 | 44.88 | 44.88 | 44.43 | 44.56 | -0.33 | -0.74% | 150,500 |
| Aug 24, 2026 | 45.46 | 45.46 | 44.43 | 44.89 | -0.34 | -0.75% | 27,400 |
| Aug 21, 2026 | 44.86 | 45.35 | 44.78 | 45.23 | +0.17 | +0.38% | 72,800 |
| Aug 20, 2026 | 44.60 | 45.27 | 44.60 | 45.06 | +0.74 | +1.67% | 57,000 |
| Aug 19, 2026 | 44.09 | 44.63 | 43.88 | 44.32 | +0.70 | +1.60% | 126,900 |
| Aug 18, 2026 | 45.24 | 45.24 | 43.58 | 43.62 | +0.36 | +0.83% | 162,300 |
| Aug 17, 2026 | 43.00 | 43.26 | 42.90 | 43.26 | +0.42 | +0.98% | 244,500 |
| Aug 14, 2026 | 42.97 | 43.17 | 42.83 | 42.84 | +0.13 | +0.30% | 123,000 |
65 days, newest first. Daily bars as drawn on the TRMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.