Tripadvisor, Inc. TRIP
7.38 USD -2.82 (-27.65%)
At closeNov 5, 2026, 7:34 PM EST
7.59 +0.21 +2.85%
After hours · Nov 5, 7:34 PM ET
7.20 Day range 8.78
7.20 52-week range 17.53
- YTD
- -49.31%
- 1 year
- -52.17%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.46; estimate 0.42; surprise 9.52%
- Nov 6, 2025Earnings: 0.65; estimate 0.58; surprise 12.07%
- May 7, 2026Earnings: -0.11; estimate -0.03; surprise -266.67%
- Aug 6, 2026Earnings: 0.35; estimate 0.375; surprise -6.67%
- Nov 5, 2026Earnings: —; estimate 0.4335; surprise —%
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.14 | Bearish |
| EMA (5) | EMA | 8.87 | Bearish |
| SMA (10) | SMA | 9.15 | Bearish |
| EMA (10) | EMA | 9.06 | Bearish |
| SMA (20) | SMA | 9.16 | Bearish |
| EMA (20) | EMA | 9.10 | Bearish |
| SMA (21) | SMA | 9.15 | Bearish |
| EMA (21) | EMA | 9.10 | Bearish |
| SMA (25) | SMA | 9.06 | Bearish |
| EMA (25) | EMA | 9.11 | Bearish |
| SMA (30) | SMA | 8.95 | Bearish |
| EMA (30) | EMA | 9.14 | Bearish |
| SMA (50) | SMA | 9.00 | Bearish |
| EMA (50) | EMA | 9.42 | Bearish |
| SMA (63) | SMA | 9.29 | Bearish |
| EMA (63) | EMA | 9.63 | Bearish |
| SMA (75) | SMA | 9.98 | Bearish |
| EMA (75) | EMA | 9.81 | Bearish |
| SMA (100) | SMA | 10.90 | Bearish |
| EMA (100) | EMA | 10.15 | Bearish |
| SMA (125) | SMA | 10.88 | Bearish |
| EMA (125) | EMA | 10.44 | Bearish |
| SMA (150) | SMA | 10.93 | Bearish |
| EMA (150) | EMA | 10.71 | Bearish |
| SMA (200) | SMA | 10.93 | Bearish |
| EMA (200) | EMA | 11.16 | Bearish |
| VWAP (HLC/3) | VWAP | 13.13 | Bullish |
| ZZ (0.05) | ZigZag | 7.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bearish |
| WMA (10) | Weighted Moving Average | 9.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.22 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.26 | Bearish |