Tripadvisor, Inc. TRIP
Set alert
9.44 USD +0.22 +2.39%
At close · Nov 2
9.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.26 Day range 9.65
8.02 52-week range 17.53
- YTD
- -35.16%
- 1 year
- -41.22%
- Open
- 9.32
- Prev close
- 9.22
- Mkt cap
- 1.10B
- Vol
- 4.00M
- Avg vol
- 3.74M
- EPS
- 0.10
- P/E
- 94.40
- Div yield
- 0.00%
More statistics
- Low
- 9.26
- High
- 9.65
- Forward P/E
- 8.83
- Beta
- 0.85
- Short ratio
- 10.43
- Inst. own
- 124.67%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.07
- 200-d avg
- 11.01
- 1y target
- 13.21
1m chart
Built from the cached one-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:53 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:41 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:27 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 12 hours ago |
Newest 20 of 78.
Your note
Sign in to keep a note on TRIP — it syncs with the Stock Master app.